MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:07 | - | 19,900 |
26.09.24 16:51:01 | - | 19,925 |
26.09.24 16:49:26 | - | 19,925 |
26.09.24 16:48:01 | - | 19,920 |
26.09.24 16:46:00 | - | 19,960 |
26.09.24 16:44:45 | - | 19,930 |
26.09.24 16:42:25 | - | 19,955 |
26.09.24 16:40:20 | - | 19,980 |
26.09.24 16:39:16 | - | 19,990 |
26.09.24 16:38:19 | - | 19,980 |
26.09.24 16:38:19 | - | 19,980 |
26.09.24 16:36:26 | - | 19,980 |
26.09.24 16:33:12 | - | 19,980 |
26.09.24 16:31:31 | - | 19,985 |
26.09.24 16:28:15 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:21 | - | 20,040 |
26.09.24 16:21:29 | - | 20,040 |
26.09.24 16:15:59 | - | 20,070 |
26.09.24 16:05:22 | - | 20,050 |
26.09.24 16:01:03 | - | 20,050 |
26.09.24 16:00:03 | - | 20,050 |
26.09.24 15:59:45 | - | 20,050 |
26.09.24 15:58:23 | - | 20,050 |
26.09.24 15:54:03 | - | 20,040 |
26.09.24 15:32:46 | - | 20,010 |
26.09.24 15:29:23 | - | 20,040 |
26.09.24 15:28:04 | - | 20,050 |
26.09.24 15:27:44 | - | 20,040 |
26.09.24 15:22:34 | - | 20,060 |
26.09.24 15:04:25 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:04 | - | 20,050 |
26.09.24 15:03:58 | - | 20,040 |
26.09.24 15:03:38 | - | 20,050 |
26.09.24 15:02:56 | - | 20,050 |
26.09.24 15:02:25 | - | 20,040 |
26.09.24 15:02:01 | - | 20,050 |
26.09.24 15:00:49 | - | 20,040 |
26.09.24 14:50:51 | - | 20,020 |
26.09.24 14:45:53 | - | 19,995 |
26.09.24 14:44:29 | - | 20,020 |
26.09.24 14:41:43 | - | 20,020 |
26.09.24 14:30:31 | - | 19,990 |
26.09.24 14:30:26 | - | 19,990 |
26.09.24 14:19:26 | - | 19,980 |
26.09.24 14:02:23 | - | 19,955 |