MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:17 | - | 19,825 |
26.09.24 07:58:07 | - | 19,835 |
26.09.24 07:58:05 | - | 19,830 |
26.09.24 07:54:31 | - | 19,805 |
26.09.24 07:53:37 | - | 19,775 |
26.09.24 07:53:36 | - | 19,765 |
26.09.24 07:53:36 | - | 19,775 |
26.09.24 07:53:36 | - | 19,775 |
26.09.24 07:53:36 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:34 | - | 19,765 |
26.09.24 07:53:34 | - | 19,765 |
26.09.24 07:53:34 | - | 19,765 |
26.09.24 07:53:33 | - | 19,770 |
26.09.24 07:53:16 | - | 19,760 |
26.09.24 07:53:09 | - | 19,775 |
26.09.24 07:53:06 | - | 19,765 |
26.09.24 07:53:05 | - | 19,770 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:45:35 | - | 19,735 |
26.09.24 07:43:28 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:28 | - | 19,710 |
26.09.24 07:30:21 | - | 19,685 |
26.09.24 07:30:21 | - | 19,685 |
26.09.24 07:28:27 | - | 19,660 |
26.09.24 07:25:05 | - | 19,685 |
26.09.24 07:21:52 | - | 19,660 |
26.09.24 07:21:49 | - | 19,655 |
26.09.24 07:21:41 | - | 19,660 |
26.09.24 07:21:13 | - | 19,655 |
26.09.24 07:21:10 | - | 19,660 |
26.09.24 07:20:48 | - | 19,655 |
26.09.24 07:20:40 | - | 19,660 |
26.09.24 07:20:39 | - | 19,655 |
26.09.24 07:20:11 | - | 19,665 |
26.09.24 07:20:06 | - | 19,655 |