MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:19:29 | - | 19,655 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,655 |
26.09.24 07:18:52 | - | 19,665 |
26.09.24 07:18:51 | - | 19,655 |
26.09.24 07:18:51 | - | 19,665 |
26.09.24 07:18:50 | - | 19,655 |
26.09.24 07:18:49 | - | 19,660 |
26.09.24 07:18:48 | - | 19,655 |
26.09.24 07:18:48 | - | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:18:48 | - | 19,665 |
26.09.24 07:18:47 | - | 19,655 |
26.09.24 07:18:47 | - | 19,665 |
26.09.24 07:18:46 | - | 19,655 |
26.09.24 07:18:46 | - | 19,665 |
26.09.24 07:18:45 | - | 19,655 |
26.09.24 07:18:45 | - | 19,665 |
26.09.24 07:18:37 | - | 19,655 |
26.09.24 07:18:37 | - | 19,660 |
26.09.24 07:18:05 | - | 19,655 |
26.09.24 07:18:05 | - | 19,655 |
26.09.24 07:18:05 | - | 19,660 |
26.09.24 07:18:05 | - | 19,660 |
26.09.24 07:17:53 | - | 19,655 |
26.09.24 07:17:43 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:43 | - | 19,660 |
26.09.24 07:16:39 | - | 19,655 |
26.09.24 07:16:00 | - | 19,655 |
26.09.24 07:15:58 | - | 19,660 |
26.09.24 07:15:58 | - | 19,655 |
26.09.24 07:15:56 | - | 19,660 |
26.09.24 07:15:53 | - | 19,655 |
26.09.24 07:15:44 | - | 19,660 |
26.09.24 07:15:39 | - | 19,655 |
26.09.24 07:15:38 | - | 19,660 |
26.09.24 07:15:11 | - | 19,655 |
26.09.24 07:15:02 | - | 19,655 |
26.09.24 07:13:59 | - | 19,660 |
26.09.24 07:13:59 | - | 19,655 |
26.09.24 07:13:56 | - | 19,660 |