MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:14 | - | 19,990 |
26.09.24 12:30:31 | - | 19,990 |
26.09.24 12:30:08 | - | 19,990 |
26.09.24 12:28:06 | - | 19,980 |
26.09.24 11:58:06 | - | 19,970 |
26.09.24 11:43:03 | - | 19,960 |
26.09.24 11:34:58 | - | 19,950 |
26.09.24 11:06:47 | - | 19,955 |
26.09.24 11:01:12 | - | 19,980 |
26.09.24 11:00:38 | - | 19,980 |
26.09.24 11:00:33 | - | 19,980 |
26.09.24 11:00:17 | - | 19,980 |
26.09.24 10:53:51 | - | 19,985 |
26.09.24 10:50:36 | - | 20,010 |
26.09.24 10:49:35 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:51 | - | 20,010 |
26.09.24 10:41:43 | - | 20,010 |
26.09.24 10:41:21 | - | 20,050 |
26.09.24 10:40:58 | - | 20,050 |
26.09.24 10:40:36 | - | 20,010 |
26.09.24 10:40:22 | - | 20,050 |
26.09.24 10:40:03 | - | 20,050 |
26.09.24 10:39:41 | - | 20,050 |
26.09.24 10:39:31 | - | 20,050 |
26.09.24 10:38:53 | - | 20,050 |
26.09.24 10:38:52 | - | 20,040 |
26.09.24 10:38:52 | - | 20,040 |
26.09.24 10:38:52 | - | 20,040 |
26.09.24 10:38:52 | - | 20,040 |
26.09.24 10:38:52 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:34 | - | 20,050 |
26.09.24 10:37:31 | - | 20,050 |
26.09.24 10:37:03 | - | 20,050 |
26.09.24 10:36:54 | - | 20,050 |
26.09.24 10:36:03 | - | 20,050 |
26.09.24 10:33:49 | - | 20,050 |
26.09.24 10:33:38 | - | 20,050 |
26.09.24 10:32:34 | - | 20,050 |
26.09.24 10:31:52 | - | 20,050 |
26.09.24 10:26:04 | - | 19,990 |
26.09.24 10:24:27 | - | 19,990 |
26.09.24 10:21:20 | - | 19,980 |
26.09.24 10:14:47 | - | 19,955 |
26.09.24 10:10:15 | - | 19,930 |
26.09.24 10:04:25 | - | 19,935 |