MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:58 | - | 20,040 |
26.09.24 15:03:38 | - | 20,050 |
26.09.24 15:02:56 | - | 20,050 |
26.09.24 15:02:25 | - | 20,040 |
26.09.24 15:02:01 | - | 20,050 |
26.09.24 15:00:49 | - | 20,040 |
26.09.24 14:50:51 | - | 20,020 |
26.09.24 14:45:53 | - | 19,995 |
26.09.24 14:44:29 | - | 20,020 |
26.09.24 14:41:43 | - | 20,020 |
26.09.24 14:30:31 | - | 19,990 |
26.09.24 14:30:26 | - | 19,990 |
26.09.24 14:19:26 | - | 19,980 |
26.09.24 14:02:23 | - | 19,955 |
26.09.24 13:57:23 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:53:18 | - | 19,970 |
26.09.24 13:45:23 | - | 19,980 |
26.09.24 13:05:48 | - | 19,970 |
26.09.24 13:00:01 | - | 19,980 |
26.09.24 12:59:34 | - | 19,980 |
26.09.24 12:59:24 | - | 19,980 |
26.09.24 12:59:15 | - | 19,980 |
26.09.24 12:56:55 | - | 19,980 |
26.09.24 12:56:25 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:55:45 | - | 19,980 |
26.09.24 12:55:36 | - | 19,980 |
26.09.24 12:42:12 | - | 19,990 |
26.09.24 12:42:04 | - | 19,980 |
26.09.24 12:41:33 | - | 19,980 |
26.09.24 12:41:30 | - | 19,990 |
26.09.24 12:40:58 | - | 19,990 |
26.09.24 12:40:41 | - | 19,980 |
26.09.24 12:40:35 | - | 19,975 |