TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:16:15 | - | 31,990 |
11.09.24 07:15:43 | - | 31,960 |
11.09.24 07:15:32 | - | 31,990 |
11.09.24 07:14:47 | - | 31,960 |
11.09.24 07:14:33 | - | 31,990 |
11.09.24 07:12:35 | - | 32,010 |
11.09.24 07:12:03 | - | 31,980 |
11.09.24 07:11:45 | - | 32,010 |
11.09.24 07:11:03 | - | 32,030 |
11.09.24 07:11:03 | - | 32,030 |
11.09.24 07:10:22 | - | 32,010 |
10.09.24 21:56:26 | - | 32,520 |
10.09.24 21:54:35 | - | 32,530 |
10.09.24 21:41:28 | - | 32,510 |
10.09.24 21:35:15 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:55 | - | 32,540 |
10.09.24 21:26:26 | - | 32,520 |
10.09.24 21:14:53 | - | 32,530 |
10.09.24 21:11:26 | - | 32,510 |
10.09.24 21:07:58 | - | 32,500 |
10.09.24 20:50:30 | - | 32,450 |
10.09.24 20:50:29 | - | 32,460 |
10.09.24 20:50:25 | - | 32,450 |
10.09.24 20:50:24 | - | 32,460 |
10.09.24 20:50:22 | - | 32,450 |
10.09.24 20:50:21 | - | 32,450 |
10.09.24 20:50:13 | - | 32,450 |
10.09.24 20:46:25 | - | 32,450 |
10.09.24 20:46:25 | - | 32,460 |
10.09.24 20:46:25 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:25 | - | 32,450 |
10.09.24 20:46:23 | - | 32,460 |
10.09.24 20:46:23 | - | 32,450 |
10.09.24 20:46:23 | - | 32,450 |
10.09.24 20:46:14 | - | 32,460 |
10.09.24 20:46:01 | - | 32,450 |
10.09.24 20:46:00 | - | 32,460 |
10.09.24 20:42:55 | - | 32,450 |
10.09.24 20:42:55 | - | 32,450 |
10.09.24 20:40:03 | - | 32,450 |
10.09.24 20:39:59 | - | 32,460 |
10.09.24 20:39:57 | - | 32,460 |
10.09.24 20:39:18 | - | 32,450 |
10.09.24 20:39:13 | - | 32,450 |
10.09.24 20:39:09 | - | 32,460 |