TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:51 | - | 32,420 |
10.09.24 20:20:03 | - | 32,440 |
10.09.24 20:14:50 | - | 32,420 |
10.09.24 20:11:26 | - | 32,390 |
10.09.24 20:02:04 | - | 32,410 |
10.09.24 20:00:27 | - | 32,370 |
10.09.24 19:55:19 | - | 32,350 |
10.09.24 19:50:37 | - | 32,320 |
10.09.24 19:41:26 | - | 32,340 |
10.09.24 19:33:49 | - | 32,330 |
10.09.24 19:31:35 | - | 32,310 |
10.09.24 19:26:26 | - | 32,320 |
10.09.24 19:25:04 | - | 32,340 |
10.09.24 19:25:04 | - | 32,340 |
10.09.24 19:13:21 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:56:26 | - | 32,280 |
10.09.24 18:41:26 | - | 32,290 |
10.09.24 18:35:58 | - | 32,300 |
10.09.24 18:26:21 | - | 32,320 |
10.09.24 18:26:21 | - | 32,320 |
10.09.24 18:21:07 | - | 32,300 |
10.09.24 18:09:26 | - | 32,320 |
10.09.24 18:04:04 | - | 32,340 |
10.09.24 18:03:14 | - | 32,350 |
10.09.24 18:00:06 | - | 32,340 |
10.09.24 17:45:04 | - | 32,310 |
10.09.24 17:41:26 | - | 32,280 |
10.09.24 17:35:02 | - | 32,260 |
10.09.24 17:31:14 | - | 32,290 |
10.09.24 17:25:53 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:15 | - | 32,290 |
10.09.24 17:10:00 | - | 32,290 |
10.09.24 17:03:09 | - | 32,260 |
10.09.24 16:55:59 | - | 32,260 |
10.09.24 16:52:47 | - | 32,280 |
10.09.24 16:51:39 | - | 32,260 |
10.09.24 16:44:17 | - | 32,290 |
10.09.24 16:38:57 | - | 32,260 |
10.09.24 16:36:53 | - | 32,290 |
10.09.24 16:26:26 | - | 32,260 |
10.09.24 16:15:23 | - | 32,270 |
10.09.24 16:13:15 | - | 32,240 |
10.09.24 16:11:34 | - | 32,360 |
10.09.24 16:11:15 | - | 32,350 |
10.09.24 16:07:17 | - | 32,360 |