TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:43 | - | 32,440 |
10.09.24 14:43:13 | - | 32,440 |
10.09.24 14:41:26 | - | 32,410 |
10.09.24 14:39:23 | - | 32,400 |
10.09.24 14:36:10 | - | 32,380 |
10.09.24 14:35:16 | - | 32,400 |
10.09.24 14:34:38 | - | 32,380 |
10.09.24 14:22:06 | - | 32,400 |
10.09.24 14:21:28 | - | 32,380 |
10.09.24 14:16:59 | - | 32,400 |
10.09.24 14:12:18 | - | 32,380 |
10.09.24 14:08:10 | - | 32,360 |
10.09.24 14:04:22 | - | 32,340 |
10.09.24 13:59:53 | - | 32,320 |
10.09.24 13:56:26 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:11 | - | 32,330 |
10.09.24 13:51:37 | - | 32,350 |
10.09.24 13:45:44 | - | 32,330 |
10.09.24 13:45:08 | - | 32,330 |
10.09.24 13:43:36 | - | 32,310 |
10.09.24 13:43:17 | - | 32,330 |
10.09.24 13:41:57 | - | 32,330 |
10.09.24 13:40:37 | - | 32,310 |
10.09.24 13:39:12 | - | 32,290 |
10.09.24 13:38:10 | - | 32,270 |
10.09.24 13:36:57 | - | 32,290 |
10.09.24 13:36:06 | - | 32,310 |
10.09.24 13:34:38 | - | 32,290 |
10.09.24 13:30:26 | - | 32,310 |
10.09.24 13:29:45 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:26 | - | 32,310 |
10.09.24 13:25:14 | - | 32,300 |
10.09.24 13:24:33 | - | 32,320 |
10.09.24 13:22:13 | - | 32,300 |
10.09.24 13:12:38 | - | 32,280 |
10.09.24 13:10:37 | - | 32,300 |
10.09.24 13:09:18 | - | 32,280 |
10.09.24 13:08:19 | - | 32,300 |
10.09.24 13:05:30 | - | 32,280 |
10.09.24 13:04:12 | - | 32,300 |
10.09.24 13:01:50 | - | 32,280 |
10.09.24 13:00:52 | - | 32,300 |
10.09.24 13:00:16 | - | 32,280 |
10.09.24 12:51:05 | - | 32,260 |
10.09.24 12:46:06 | - | 32,280 |