TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:22 | - | 32,310 |
10.09.24 12:33:01 | - | 32,330 |
10.09.24 12:27:55 | - | 32,300 |
10.09.24 12:26:26 | - | 32,280 |
10.09.24 12:23:24 | - | 32,270 |
10.09.24 12:19:30 | - | 32,250 |
10.09.24 12:18:08 | - | 32,270 |
10.09.24 12:17:08 | - | 32,250 |
10.09.24 12:13:45 | - | 32,270 |
10.09.24 12:11:26 | - | 32,290 |
10.09.24 12:07:20 | - | 32,300 |
10.09.24 12:04:55 | - | 32,320 |
10.09.24 12:04:46 | - | 32,300 |
10.09.24 12:03:44 | - | 32,320 |
10.09.24 11:57:56 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:36 | - | 32,320 |
10.09.24 11:57:17 | - | 32,320 |
10.09.24 11:11:26 | - | 32,550 |
10.09.24 11:09:46 | - | 32,540 |
10.09.24 10:38:26 | - | 32,550 |
10.09.24 09:30:36 | - | 32,550 |
10.09.24 09:11:26 | - | 32,550 |
10.09.24 09:06:14 | - | 32,550 |
10.09.24 08:54:52 | - | 32,550 |
10.09.24 08:08:13 | - | 32,550 |
10.09.24 08:03:07 | - | 32,550 |
10.09.24 08:02:47 | - | 32,090 |
10.09.24 08:02:34 | - | 32,550 |
10.09.24 08:02:03 | - | 32,550 |
10.09.24 08:02:03 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:43 | - | 32,550 |
10.09.24 08:01:42 | - | 32,540 |
10.09.24 08:01:42 | - | 32,540 |
10.09.24 08:01:08 | - | 32,550 |
10.09.24 08:00:38 | - | 32,550 |
10.09.24 08:00:27 | - | 32,550 |
10.09.24 08:00:17 | - | 32,540 |
10.09.24 08:00:03 | - | 32,540 |
10.09.24 07:59:59 | - | 32,550 |
10.09.24 07:59:53 | - | 32,550 |
10.09.24 07:59:51 | - | 32,550 |
10.09.24 07:59:51 | - | 32,550 |
10.09.24 07:59:47 | - | 32,550 |
10.09.24 07:59:44 | - | 32,550 |
10.09.24 07:59:44 | - | 32,550 |