TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:17:56 | - | 32,340 |
10.09.24 07:17:56 | - | 32,340 |
10.09.24 07:17:25 | - | 32,310 |
10.09.24 07:16:38 | - | 32,340 |
10.09.24 07:15:42 | - | 32,310 |
10.09.24 07:14:56 | - | 32,340 |
10.09.24 07:14:43 | - | 32,310 |
10.09.24 07:13:25 | - | 32,340 |
10.09.24 07:13:12 | - | 32,370 |
10.09.24 07:12:22 | - | 32,340 |
10.09.24 07:11:28 | - | 32,370 |
10.09.24 07:11:22 | - | 32,400 |
10.09.24 07:10:55 | - | 32,370 |
10.09.24 07:10:42 | - | 32,340 |
10.09.24 07:10:27 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:18 | - | 32,180 |
09.09.24 21:25:00 | - | 32,190 |
09.09.24 21:11:23 | - | 32,180 |
09.09.24 20:59:51 | - | 32,190 |
09.09.24 20:41:22 | - | 32,170 |
09.09.24 20:41:22 | - | 32,170 |
09.09.24 20:11:22 | - | 32,180 |
09.09.24 19:58:36 | - | 32,190 |
09.09.24 19:58:36 | - | 32,190 |
09.09.24 19:42:55 | - | 32,170 |
09.09.24 19:41:22 | - | 32,190 |
09.09.24 19:37:57 | - | 32,220 |
09.09.24 19:31:06 | - | 32,190 |
09.09.24 19:29:42 | - | 32,220 |
09.09.24 19:20:46 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:16:30 | - | 32,240 |
09.09.24 19:15:08 | - | 32,210 |
09.09.24 19:11:22 | - | 32,240 |
09.09.24 19:08:04 | - | 32,250 |
09.09.24 19:00:15 | - | 32,230 |
09.09.24 18:57:27 | - | 32,200 |
09.09.24 18:47:17 | - | 32,230 |
09.09.24 18:42:05 | - | 32,220 |
09.09.24 18:41:22 | - | 32,190 |
09.09.24 18:39:43 | - | 32,180 |
09.09.24 18:29:06 | - | 32,220 |
09.09.24 18:26:22 | - | 32,190 |
09.09.24 17:55:29 | - | 32,170 |
09.09.24 17:55:29 | - | 32,170 |
09.09.24 17:50:29 | - | 32,150 |