TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:55:51 | - | 32,170 |
09.09.24 07:55:03 | - | 32,150 |
09.09.24 07:55:03 | - | 32,150 |
09.09.24 07:54:54 | - | 32,120 |
09.09.24 07:54:33 | - | 32,110 |
09.09.24 07:53:35 | - | 32,130 |
09.09.24 07:53:35 | - | 32,130 |
09.09.24 07:52:28 | - | 32,110 |
09.09.24 07:51:58 | - | 32,130 |
09.09.24 07:50:45 | - | 32,160 |
09.09.24 07:50:30 | - | 32,140 |
09.09.24 07:50:30 | - | 32,140 |
09.09.24 07:48:55 | - | 32,110 |
09.09.24 07:48:55 | - | 32,110 |
09.09.24 07:47:02 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:46:48 | - | 32,110 |
09.09.24 07:46:35 | - | 32,140 |
09.09.24 07:46:35 | - | 32,140 |
09.09.24 07:46:16 | - | 32,110 |
09.09.24 07:46:00 | - | 32,080 |
09.09.24 07:45:31 | - | 32,110 |
09.09.24 07:45:17 | - | 32,090 |
09.09.24 07:44:54 | - | 32,110 |
09.09.24 07:44:33 | - | 32,080 |
09.09.24 07:44:12 | - | 32,110 |
09.09.24 07:43:56 | - | 32,130 |
09.09.24 07:43:56 | - | 32,130 |
09.09.24 07:43:36 | - | 32,150 |
09.09.24 07:41:06 | - | 32,180 |
09.09.24 07:40:21 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:39:00 | - | 32,130 |
09.09.24 07:38:29 | - | 32,110 |
09.09.24 07:38:25 | - | 32,080 |
09.09.24 07:37:53 | - | 32,060 |
09.09.24 07:37:52 | - | 32,050 |
09.09.24 07:37:52 | - | 32,060 |
09.09.24 07:37:29 | - | 32,050 |
09.09.24 07:37:25 | - | 32,060 |
09.09.24 07:37:23 | - | 32,050 |
09.09.24 07:37:23 | - | 32,060 |
09.09.24 07:37:23 | - | 32,060 |
09.09.24 07:37:23 | - | 32,060 |
09.09.24 07:37:22 | - | 32,050 |
09.09.24 07:37:22 | - | 32,060 |
09.09.24 07:37:13 | - | 32,050 |