TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:02 | - | 32,100 |
09.09.24 15:01:13 | - | 32,120 |
09.09.24 14:41:22 | - | 32,100 |
09.09.24 14:30:30 | - | 32,090 |
09.09.24 14:22:50 | - | 32,060 |
09.09.24 14:11:22 | - | 32,040 |
09.09.24 14:10:37 | - | 32,030 |
09.09.24 14:10:22 | - | 32,030 |
09.09.24 14:10:05 | - | 32,030 |
09.09.24 14:06:07 | - | 32,000 |
09.09.24 13:56:22 | - | 32,010 |
09.09.24 13:50:20 | - | 32,020 |
09.09.24 13:49:59 | - | 32,020 |
09.09.24 13:49:49 | - | 32,020 |
09.09.24 13:49:21 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:49:09 | - | 32,020 |
09.09.24 13:48:49 | - | 32,030 |
09.09.24 13:48:39 | - | 32,030 |
09.09.24 13:48:17 | - | 32,030 |
09.09.24 13:48:05 | - | 32,030 |
09.09.24 13:44:07 | - | 32,020 |
09.09.24 13:42:36 | - | 32,030 |
09.09.24 13:37:04 | - | 32,000 |
09.09.24 13:35:11 | - | 32,020 |
09.09.24 13:33:02 | - | 32,040 |
09.09.24 13:29:26 | - | 32,070 |
09.09.24 13:26:22 | - | 32,040 |
09.09.24 13:25:02 | - | 32,050 |
09.09.24 13:10:55 | - | 32,060 |
09.09.24 13:01:42 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:22 | - | 32,040 |
09.09.24 12:42:04 | - | 32,060 |
09.09.24 12:37:45 | - | 32,090 |
09.09.24 12:32:40 | - | 32,100 |
09.09.24 12:25:59 | - | 32,090 |
09.09.24 12:10:15 | - | 32,110 |
09.09.24 12:02:41 | - | 32,140 |
09.09.24 12:00:05 | - | 32,110 |
09.09.24 11:56:22 | - | 32,140 |
09.09.24 11:39:34 | - | 32,130 |
09.09.24 11:26:22 | - | 32,160 |
09.09.24 11:18:58 | - | 32,150 |
09.09.24 11:09:38 | - | 32,170 |
09.09.24 11:02:49 | - | 32,130 |
09.09.24 10:51:39 | - | 32,120 |