TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:42:12 | - | 32,140 |
09.09.24 10:39:24 | - | 32,160 |
09.09.24 10:33:01 | - | 32,140 |
09.09.24 10:27:01 | - | 32,170 |
09.09.24 10:26:15 | - | 32,140 |
09.09.24 10:24:26 | - | 32,170 |
09.09.24 10:20:19 | - | 32,140 |
09.09.24 10:18:22 | - | 32,140 |
09.09.24 10:11:22 | - | 32,180 |
09.09.24 10:09:20 | - | 32,160 |
09.09.24 10:07:44 | - | 32,190 |
09.09.24 10:05:31 | - | 32,160 |
09.09.24 09:49:51 | - | 32,190 |
09.09.24 09:46:28 | - | 32,160 |
09.09.24 09:41:22 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:03 | - | 32,140 |
09.09.24 09:33:37 | - | 32,110 |
09.09.24 09:32:22 | - | 32,140 |
09.09.24 09:30:55 | - | 32,170 |
09.09.24 09:30:13 | - | 32,130 |
09.09.24 09:29:30 | - | 32,090 |
09.09.24 09:20:55 | - | 32,060 |
09.09.24 09:19:47 | - | 32,040 |
09.09.24 09:18:30 | - | 32,060 |
09.09.24 09:11:22 | - | 32,050 |
09.09.24 09:00:34 | - | 32,060 |
09.09.24 08:58:08 | - | 32,080 |
09.09.24 08:37:07 | - | 32,110 |
09.09.24 08:24:18 | - | 32,080 |
09.09.24 08:11:22 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:32 | - | 32,100 |
09.09.24 08:04:47 | - | 32,070 |
09.09.24 07:59:57 | - | 32,100 |
09.09.24 07:59:57 | - | 32,100 |
09.09.24 07:59:56 | - | 32,120 |
09.09.24 07:59:49 | - | 32,150 |
09.09.24 07:59:42 | - | 32,130 |
09.09.24 07:59:32 | - | 32,150 |
09.09.24 07:59:30 | - | 32,180 |
09.09.24 07:59:08 | - | 32,150 |
09.09.24 07:59:04 | - | 32,120 |
09.09.24 07:59:04 | - | 32,120 |
09.09.24 07:59:04 | - | 32,120 |
09.09.24 07:57:19 | - | 32,150 |
09.09.24 07:55:51 | - | 32,170 |