TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:20 | - | 32,330 |
10.09.24 16:00:55 | - | 32,380 |
10.09.24 15:58:16 | - | 32,360 |
10.09.24 15:56:47 | - | 32,400 |
10.09.24 15:56:01 | - | 32,420 |
10.09.24 15:53:01 | - | 32,370 |
10.09.24 15:49:02 | - | 32,350 |
10.09.24 15:46:57 | - | 32,370 |
10.09.24 15:45:43 | - | 32,350 |
10.09.24 15:41:26 | - | 32,350 |
10.09.24 15:37:56 | - | 32,330 |
10.09.24 15:35:34 | - | 32,330 |
10.09.24 15:34:01 | - | 32,360 |
10.09.24 15:32:54 | - | 32,390 |
10.09.24 15:28:28 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:27 | - | 32,420 |
10.09.24 15:24:03 | - | 32,430 |
10.09.24 15:19:26 | - | 32,410 |
10.09.24 15:13:29 | - | 32,380 |
10.09.24 15:04:05 | - | 32,400 |
10.09.24 15:03:43 | - | 32,420 |
10.09.24 15:01:38 | - | 32,400 |
10.09.24 14:59:18 | - | 32,420 |
10.09.24 14:57:16 | - | 32,400 |
10.09.24 14:55:46 | - | 32,420 |
10.09.24 14:55:29 | - | 32,440 |
10.09.24 14:55:07 | - | 32,440 |
10.09.24 14:54:45 | - | 32,440 |
10.09.24 14:54:11 | - | 32,440 |
10.09.24 14:54:01 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:29 | - | 32,420 |
10.09.24 14:52:39 | - | 32,400 |
10.09.24 14:49:03 | - | 32,420 |
10.09.24 14:48:29 | - | 32,440 |
10.09.24 14:47:59 | - | 32,440 |
10.09.24 14:47:27 | - | 32,440 |
10.09.24 14:46:57 | - | 32,440 |
10.09.24 14:46:27 | - | 32,440 |
10.09.24 14:46:05 | - | 32,440 |
10.09.24 14:45:23 | - | 32,440 |
10.09.24 14:45:01 | - | 32,440 |
10.09.24 14:44:39 | - | 32,440 |
10.09.24 14:43:43 | - | 32,440 |
10.09.24 14:43:43 | - | 32,440 |
10.09.24 14:43:43 | - | 32,440 |