TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:09 | - | 32,450 |
10.09.24 20:38:27 | - | 32,460 |
10.09.24 20:38:27 | - | 32,460 |
10.09.24 20:38:27 | - | 32,450 |
10.09.24 20:38:26 | - | 32,460 |
10.09.24 20:38:26 | - | 32,450 |
10.09.24 20:38:23 | - | 32,450 |
10.09.24 20:38:22 | - | 32,460 |
10.09.24 20:38:22 | - | 32,450 |
10.09.24 20:38:21 | - | 32,460 |
10.09.24 20:38:20 | - | 32,450 |
10.09.24 20:38:20 | - | 32,460 |
10.09.24 20:38:20 | - | 32,460 |
10.09.24 20:38:19 | - | 32,450 |
10.09.24 20:38:18 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:38:17 | - | 32,450 |
10.09.24 20:38:17 | - | 32,460 |
10.09.24 20:38:17 | - | 32,460 |
10.09.24 20:38:05 | - | 32,450 |
10.09.24 20:38:04 | - | 32,460 |
10.09.24 20:28:39 | - | 32,440 |
10.09.24 20:28:05 | - | 32,410 |
10.09.24 20:20:51 | - | 32,420 |
10.09.24 20:20:03 | - | 32,440 |
10.09.24 20:14:50 | - | 32,420 |
10.09.24 20:11:26 | - | 32,390 |
10.09.24 20:02:04 | - | 32,410 |
10.09.24 20:00:27 | - | 32,370 |
10.09.24 19:55:19 | - | 32,350 |
10.09.24 19:50:37 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:26 | - | 32,340 |
10.09.24 19:33:49 | - | 32,330 |
10.09.24 19:31:35 | - | 32,310 |
10.09.24 19:26:26 | - | 32,320 |
10.09.24 19:25:04 | - | 32,340 |
10.09.24 19:25:04 | - | 32,340 |
10.09.24 19:13:21 | - | 32,310 |
10.09.24 18:56:26 | - | 32,280 |
10.09.24 18:41:26 | - | 32,290 |
10.09.24 18:35:58 | - | 32,300 |
10.09.24 18:26:21 | - | 32,320 |
10.09.24 18:26:21 | - | 32,320 |
10.09.24 18:21:07 | - | 32,300 |
10.09.24 18:09:26 | - | 32,320 |
10.09.24 18:04:04 | - | 32,340 |