MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:25 | - | 5,830 |
03.10.24 19:46:10 | - | 5,840 |
03.10.24 19:38:02 | - | 5,830 |
03.10.24 19:30:17 | - | 5,840 |
03.10.24 19:28:49 | - | 5,830 |
03.10.24 19:25:33 | - | 5,840 |
03.10.24 19:25:24 | - | 5,830 |
03.10.24 19:22:49 | - | 5,840 |
03.10.24 19:00:12 | - | 5,830 |
03.10.24 18:55:14 | - | 5,840 |
03.10.24 18:53:29 | - | 5,830 |
03.10.24 18:53:00 | - | 5,840 |
03.10.24 18:52:15 | - | 5,830 |
03.10.24 18:50:00 | - | 5,840 |
03.10.24 18:49:46 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:20 | - | 5,840 |
03.10.24 18:35:16 | - | 5,850 |
03.10.24 18:30:50 | - | 5,840 |
03.10.24 18:19:10 | - | 5,850 |
03.10.24 18:18:40 | - | 5,840 |
03.10.24 18:08:26 | - | 5,850 |
03.10.24 18:08:16 | - | 5,840 |
03.10.24 18:08:11 | - | 5,850 |
03.10.24 18:03:01 | - | 5,840 |
03.10.24 18:02:31 | - | 5,850 |
03.10.24 18:02:16 | - | 5,840 |
03.10.24 18:01:17 | - | 5,850 |
03.10.24 18:01:01 | - | 5,840 |
03.10.24 18:00:31 | - | 5,850 |
03.10.24 17:57:15 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:47 | - | 5,850 |
03.10.24 17:49:10 | - | 5,840 |
03.10.24 17:48:47 | - | 5,850 |
03.10.24 17:46:46 | - | 5,840 |
03.10.24 17:46:01 | - | 5,850 |
03.10.24 17:35:11 | - | 5,840 |
03.10.24 17:30:04 | - | 5,800 |
03.10.24 17:30:01 | - | 5,830 |
03.10.24 17:29:01 | - | 5,830 |
03.10.24 17:25:32 | - | 5,830 |
03.10.24 16:55:13 | - | 5,830 |
03.10.24 16:51:34 | - | 5,820 |
03.10.24 16:46:10 | - | 5,810 |
03.10.24 16:44:03 | - | 5,820 |
03.10.24 16:43:02 | - | 5,830 |