MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:36 | - | 5,920 |
04.10.24 11:37:23 | - | 5,950 |
04.10.24 11:37:13 | - | 5,940 |
04.10.24 11:36:54 | - | 5,920 |
04.10.24 11:36:51 | - | 5,910 |
04.10.24 11:10:00 | - | 5,880 |
04.10.24 11:08:56 | - | 5,910 |
04.10.24 11:07:05 | - | 5,910 |
04.10.24 11:07:04 | - | 5,920 |
04.10.24 11:07:03 | - | 5,960 |
04.10.24 10:55:45 | - | 5,970 |
04.10.24 10:55:16 | - | 5,970 |
04.10.24 10:52:43 | - | 5,940 |
04.10.24 10:52:42 | - | 5,950 |
04.10.24 10:43:32 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:16 | - | 5,940 |
04.10.24 10:15:06 | - | 5,940 |
04.10.24 10:12:49 | - | 5,930 |
04.10.24 10:11:17 | - | 5,930 |
04.10.24 10:07:36 | - | 5,930 |
04.10.24 10:07:33 | - | 5,940 |
04.10.24 10:02:21 | - | 5,930 |
04.10.24 10:00:36 | - | 5,930 |
04.10.24 09:58:12 | - | 5,930 |
04.10.24 09:57:57 | - | 5,890 |
04.10.24 09:52:34 | - | 5,890 |
04.10.24 09:39:57 | - | 5,890 |
04.10.24 09:36:12 | - | 5,890 |
04.10.24 09:32:54 | - | 5,890 |
04.10.24 09:32:44 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:43 | - | 5,860 |
04.10.24 09:26:07 | - | 5,860 |
04.10.24 09:21:33 | - | 5,850 |
04.10.24 09:17:28 | - | 5,850 |
04.10.24 09:15:30 | - | 5,780 |
04.10.24 09:08:15 | - | 5,770 |
04.10.24 09:08:11 | - | 5,770 |
04.10.24 09:07:42 | - | 5,770 |
04.10.24 09:05:40 | - | 5,770 |
04.10.24 09:05:39 | - | 5,760 |
04.10.24 09:05:02 | - | 5,790 |
04.10.24 09:05:01 | - | 5,760 |
04.10.24 09:03:55 | - | 5,800 |
04.10.24 09:02:54 | - | 5,790 |
04.10.24 09:02:41 | - | 5,800 |