MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:28 | - | 5,960 |
04.10.24 16:50:38 | - | 5,950 |
04.10.24 16:41:06 | - | 5,940 |
04.10.24 16:40:42 | - | 5,940 |
04.10.24 16:40:37 | - | 5,940 |
04.10.24 16:35:02 | - | 5,950 |
04.10.24 16:33:52 | - | 5,940 |
04.10.24 16:32:37 | - | 5,950 |
04.10.24 16:32:21 | - | 5,960 |
04.10.24 16:32:13 | - | 5,960 |
04.10.24 16:31:54 | - | 5,980 |
04.10.24 16:31:38 | - | 5,970 |
04.10.24 16:13:44 | - | 5,960 |
04.10.24 15:42:45 | - | 5,950 |
04.10.24 15:25:34 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:12 | - | 5,950 |
04.10.24 15:07:11 | - | 5,960 |
04.10.24 15:05:26 | - | 5,950 |
04.10.24 14:45:56 | - | 5,960 |
04.10.24 14:41:59 | - | 5,950 |
04.10.24 14:41:58 | - | 5,940 |
04.10.24 14:38:54 | - | 5,940 |
04.10.24 14:35:17 | - | 5,930 |
04.10.24 14:31:27 | - | 5,920 |
04.10.24 14:30:41 | - | 5,940 |
04.10.24 14:30:16 | - | 5,920 |
04.10.24 14:29:54 | - | 5,910 |
04.10.24 14:29:48 | - | 5,920 |
04.10.24 14:28:29 | - | 5,930 |
04.10.24 13:02:03 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:02 | - | 5,950 |
04.10.24 12:51:32 | - | 5,960 |
04.10.24 12:47:53 | - | 5,960 |
04.10.24 12:47:52 | - | 5,980 |
04.10.24 12:47:50 | - | 5,960 |
04.10.24 12:47:49 | - | 5,970 |
04.10.24 12:47:45 | - | 5,960 |
04.10.24 12:47:09 | - | 5,950 |
04.10.24 11:41:21 | - | 5,940 |
04.10.24 11:40:01 | - | 5,940 |
04.10.24 11:40:00 | - | 5,920 |
04.10.24 11:39:52 | - | 5,910 |
04.10.24 11:38:46 | - | 5,910 |
04.10.24 11:38:37 | - | 5,900 |
04.10.24 11:38:37 | - | 5,900 |