MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:11 | - | 5,830 |
04.10.24 09:00:10 | - | 5,820 |
04.10.24 08:59:04 | - | 5,840 |
04.10.24 08:50:09 | - | 5,870 |
04.10.24 08:50:01 | - | 5,840 |
04.10.24 08:44:55 | - | 5,870 |
04.10.24 08:19:49 | - | 5,870 |
04.10.24 08:16:48 | - | 5,840 |
04.10.24 08:15:37 | - | 5,840 |
04.10.24 08:15:36 | - | 5,840 |
04.10.24 08:13:01 | - | 5,840 |
04.10.24 08:09:08 | - | 5,840 |
04.10.24 08:08:05 | - | 5,840 |
04.10.24 08:00:00 | - | 5,840 |
04.10.24 07:43:23 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | - | 5,830 |
03.10.24 21:59:47 | - | 5,840 |
03.10.24 21:59:35 | - | 5,830 |
03.10.24 21:59:20 | - | 5,840 |
03.10.24 20:58:31 | - | 5,830 |
03.10.24 20:50:17 | - | 5,840 |
03.10.24 20:49:47 | - | 5,830 |
03.10.24 20:48:16 | - | 5,840 |
03.10.24 20:47:32 | - | 5,830 |
03.10.24 20:44:16 | - | 5,840 |
03.10.24 20:44:01 | - | 5,830 |
03.10.24 20:40:46 | - | 5,840 |
03.10.24 20:40:16 | - | 5,830 |
03.10.24 20:39:45 | - | 5,840 |
03.10.24 20:36:31 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:16 | - | 5,840 |
03.10.24 20:29:46 | - | 5,830 |
03.10.24 20:27:17 | - | 5,840 |
03.10.24 20:26:17 | - | 5,830 |
03.10.24 20:23:50 | - | 5,840 |
03.10.24 20:22:06 | - | 5,830 |
03.10.24 20:05:25 | - | 5,840 |
03.10.24 20:02:10 | - | 5,830 |
03.10.24 20:01:26 | - | 5,840 |
03.10.24 20:01:11 | - | 5,830 |
03.10.24 19:59:26 | - | 5,840 |
03.10.24 19:56:25 | - | 5,830 |
03.10.24 19:55:40 | - | 5,840 |
03.10.24 19:55:26 | - | 5,830 |
03.10.24 19:55:11 | - | 5,840 |