MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:58:00 | - | 5,680 |
09.07.24 19:04:57 | - | 5,680 |
09.07.24 19:03:10 | - | 5,690 |
09.07.24 19:01:18 | - | 5,680 |
09.07.24 17:30:04 | - | 5,680 |
09.07.24 17:19:18 | - | 5,730 |
09.07.24 16:54:37 | - | 5,740 |
09.07.24 16:51:17 | - | 5,740 |
09.07.24 16:50:32 | - | 5,740 |
09.07.24 16:21:14 | - | 5,740 |
09.07.24 16:18:38 | - | 5,750 |
09.07.24 16:06:22 | - | 5,750 |
09.07.24 16:04:29 | - | 5,750 |
09.07.24 15:30:02 | - | 5,750 |
09.07.24 15:18:32 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:13:58 | - | 5,750 |
09.07.24 15:03:51 | - | 5,740 |
09.07.24 14:58:39 | - | 5,740 |
09.07.24 14:47:35 | - | 5,740 |
09.07.24 14:44:38 | - | 5,740 |
09.07.24 14:40:50 | - | 5,740 |
09.07.24 14:39:06 | - | 5,740 |
09.07.24 14:38:00 | - | 5,740 |
09.07.24 14:32:52 | - | 5,740 |
09.07.24 14:26:52 | - | 5,740 |
09.07.24 14:00:40 | - | 5,750 |
09.07.24 13:46:20 | - | 5,730 |
09.07.24 13:44:56 | - | 5,720 |
09.07.24 13:42:31 | - | 5,720 |
09.07.24 13:38:58 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:36:26 | - | 5,700 |
09.07.24 13:36:17 | - | 5,700 |
09.07.24 13:30:11 | - | 5,700 |
09.07.24 13:27:26 | - | 5,700 |
09.07.24 13:27:06 | - | 5,720 |
09.07.24 13:25:26 | - | 5,720 |
09.07.24 13:23:56 | - | 5,720 |
09.07.24 13:20:38 | - | 5,720 |
09.07.24 13:19:11 | - | 5,770 |
09.07.24 13:18:47 | - | 5,770 |
09.07.24 13:02:58 | - | 5,780 |
09.07.24 13:02:10 | - | 5,770 |
09.07.24 12:29:13 | - | 5,790 |
09.07.24 12:20:53 | - | 5,790 |
09.07.24 12:08:02 | - | 5,790 |