MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:01 | - | 5,830 |
03.10.24 16:42:50 | - | 5,830 |
03.10.24 16:39:19 | - | 5,830 |
03.10.24 16:28:58 | - | 5,820 |
03.10.24 16:28:07 | - | 5,810 |
03.10.24 16:24:08 | - | 5,820 |
03.10.24 16:20:07 | - | 5,810 |
03.10.24 16:16:16 | - | 5,820 |
03.10.24 16:10:19 | - | 5,810 |
03.10.24 16:05:42 | - | 5,830 |
03.10.24 16:02:27 | - | 5,780 |
03.10.24 16:02:12 | - | 5,780 |
03.10.24 15:58:00 | - | 5,770 |
03.10.24 15:57:59 | - | 5,780 |
03.10.24 15:57:16 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:15 | - | 5,800 |
03.10.24 14:31:34 | - | 5,840 |
03.10.24 13:35:56 | - | 5,830 |
03.10.24 13:02:36 | - | 5,840 |
03.10.24 13:02:31 | - | 5,840 |
03.10.24 12:36:45 | - | 5,840 |
03.10.24 12:35:44 | - | 5,840 |
03.10.24 12:34:16 | - | 5,850 |
03.10.24 12:08:43 | - | 5,860 |
03.10.24 12:06:35 | - | 5,860 |
03.10.24 12:05:36 | - | 5,850 |
03.10.24 12:03:37 | - | 5,840 |
03.10.24 12:03:35 | - | 5,830 |
03.10.24 12:03:34 | - | 5,840 |
03.10.24 11:46:51 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:50 | - | 5,830 |
03.10.24 11:43:45 | - | 5,840 |
03.10.24 11:13:48 | - | 5,830 |
03.10.24 11:13:20 | - | 5,820 |
03.10.24 11:13:19 | - | 5,810 |
03.10.24 11:07:57 | - | 5,820 |
03.10.24 11:01:09 | - | 5,810 |
03.10.24 11:00:53 | - | 5,820 |
03.10.24 11:00:40 | - | 5,810 |
03.10.24 11:00:12 | - | 5,800 |
03.10.24 11:00:04 | - | 5,780 |
03.10.24 11:00:02 | - | 5,770 |
03.10.24 11:00:01 | - | 5,780 |
03.10.24 11:00:00 | - | 5,800 |
03.10.24 10:59:59 | - | 5,820 |