KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:33 | - | 584,000 |
02.10.24 17:22:35 | - | 586,000 |
02.10.24 16:27:41 | - | 590,000 |
02.10.24 16:15:34 | - | 590,000 |
02.10.24 13:23:15 | - | 590,000 |
02.10.24 13:02:29 | - | 590,000 |
02.10.24 11:29:40 | - | 590,000 |
02.10.24 11:19:31 | - | 590,000 |
02.10.24 11:11:30 | - | 590,000 |
02.10.24 09:52:34 | - | 590,000 |
02.10.24 09:10:39 | - | 592,000 |
02.10.24 09:00:12 | - | 592,000 |
02.10.24 08:59:16 | - | 590,000 |
02.10.24 08:50:12 | - | 592,000 |
02.10.24 08:50:02 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:31 | - | 592,000 |
02.10.24 08:37:41 | - | 592,000 |
02.10.24 08:37:12 | - | 592,000 |
02.10.24 08:03:07 | - | 592,000 |
02.10.24 08:02:43 | - | 592,000 |
02.10.24 08:02:43 | - | 592,000 |
02.10.24 08:02:43 | - | 592,000 |
02.10.24 08:00:12 | - | 592,000 |
02.10.24 08:00:08 | - | 592,000 |
02.10.24 07:58:55 | - | 592,000 |
02.10.24 07:58:50 | - | 592,000 |
02.10.24 07:58:50 | - | 592,000 |
02.10.24 07:51:54 | - | 592,000 |
02.10.24 07:50:41 | - | 592,000 |
02.10.24 07:50:41 | - | 592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:15 | - | 592,000 |
01.10.24 21:05:17 | - | 592,000 |
01.10.24 20:49:26 | - | 592,000 |
01.10.24 20:49:26 | - | 592,000 |
01.10.24 19:42:37 | - | 592,000 |
01.10.24 18:36:40 | - | 590,000 |
01.10.24 18:36:11 | - | 592,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |
01.10.24 18:35:58 | - | 590,000 |