KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:04 | - | 590,000 |
| 13:48:22 | - | 590,000 |
| 13:47:27 | - | 588,000 |
| 13:47:12 | - | 588,000 |
| 13:23:16 | - | 590,000 |
| 13:22:30 | - | 590,000 |
| 13:21:18 | - | 590,000 |
| 13:20:52 | - | 590,000 |
| 13:20:11 | - | 588,000 |
| 13:02:27 | - | 590,000 |
| 12:58:47 | - | 588,000 |
| 12:54:09 | - | 590,000 |
| 12:32:09 | - | 588,000 |
| 12:30:36 | - | 590,000 |
| 12:11:38 | - | 588,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:03 | - | 586,000 |
| 11:22:18 | - | 586,000 |
| 11:19:09 | - | 588,000 |
| 11:18:37 | - | 586,000 |
| 11:18:36 | - | 588,000 |
| 11:16:03 | - | 592,000 |
| 11:12:28 | - | 592,000 |
| 09:34:18 | - | 592,000 |
| 09.01.25 21:58:02 | - | 594,000 |
| 09.01.25 20:06:59 | - | 594,000 |
| 09.01.25 17:30:05 | - | 592,000 |
| 09.01.25 16:24:56 | - | 594,000 |
| 09.01.25 16:22:45 | - | 594,000 |
| 09.01.25 16:21:27 | - | 592,000 |
| 09.01.25 16:21:26 | - | 594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 16:21:07 | - | 592,000 |
| 09.01.25 16:08:28 | - | 594,000 |
| 09.01.25 16:02:54 | - | 592,000 |
| 09.01.25 16:01:18 | - | 594,000 |
| 09.01.25 16:01:17 | - | 596,000 |
| 09.01.25 15:26:12 | - | 598,000 |
| 09.01.25 15:24:31 | - | 598,000 |
| 09.01.25 15:24:30 | - | 598,000 |
| 09.01.25 14:36:54 | - | 596,000 |
| 09.01.25 14:29:40 | - | 594,000 |
| 09.01.25 14:28:19 | - | 596,000 |
| 09.01.25 14:10:16 | - | 598,000 |
| 09.01.25 14:10:15 | - | 598,000 |
| 09.01.25 13:46:09 | - | 594,000 |
| 09.01.25 13:02:20 | - | 596,000 |