KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:47 | - | 578,000 |
03.10.24 20:48:16 | - | 580,000 |
03.10.24 20:47:46 | - | 578,000 |
03.10.24 20:44:16 | - | 580,000 |
03.10.24 20:44:01 | - | 578,000 |
03.10.24 20:40:46 | - | 580,000 |
03.10.24 20:40:46 | - | 580,000 |
03.10.24 20:40:46 | - | 580,000 |
03.10.24 20:40:17 | - | 578,000 |
03.10.24 20:39:46 | - | 580,000 |
03.10.24 20:36:31 | - | 578,000 |
03.10.24 20:36:17 | - | 580,000 |
03.10.24 20:29:47 | - | 578,000 |
03.10.24 20:27:16 | - | 580,000 |
03.10.24 20:26:16 | - | 578,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:49 | - | 580,000 |
03.10.24 20:22:05 | - | 578,000 |
03.10.24 20:05:26 | - | 580,000 |
03.10.24 20:02:10 | - | 578,000 |
03.10.24 20:01:26 | - | 580,000 |
03.10.24 20:01:10 | - | 578,000 |
03.10.24 19:59:25 | - | 580,000 |
03.10.24 19:58:01 | - | 578,000 |
03.10.24 19:46:02 | - | 580,000 |
03.10.24 19:42:41 | - | 582,000 |
03.10.24 19:42:28 | - | 580,000 |
03.10.24 18:30:30 | - | 582,000 |
03.10.24 18:30:29 | - | 580,000 |
03.10.24 17:35:20 | - | 582,000 |
03.10.24 17:35:20 | - | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:16 | - | 580,000 |
03.10.24 17:35:16 | - | 580,000 |
03.10.24 17:30:03 | - | 582,000 |
03.10.24 17:25:20 | - | 580,000 |
03.10.24 17:23:34 | - | 580,000 |
03.10.24 17:23:04 | - | 582,000 |
03.10.24 16:51:36 | - | 584,000 |
03.10.24 16:35:10 | - | 584,000 |
03.10.24 16:27:35 | - | 584,000 |
03.10.24 16:25:14 | - | 588,000 |
03.10.24 16:07:01 | - | 590,000 |
03.10.24 16:01:29 | - | 590,000 |
03.10.24 16:00:09 | - | 588,000 |
03.10.24 13:51:31 | - | 590,000 |
03.10.24 13:49:25 | - | 588,000 |