FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:38:05 | - | 55,720 |
04.12.24 17:38:03 | - | 55,740 |
04.12.24 17:37:59 | - | 55,740 |
04.12.24 17:37:55 | - | 55,740 |
04.12.24 17:37:49 | - | 55,720 |
04.12.24 17:37:45 | - | 55,720 |
04.12.24 17:37:39 | - | 55,720 |
04.12.24 17:37:18 | - | 55,720 |
04.12.24 17:37:08 | - | 55,720 |
04.12.24 17:36:57 | - | 55,700 |
04.12.24 17:36:55 | - | 55,700 |
04.12.24 17:36:47 | - | 55,700 |
04.12.24 17:36:40 | - | 55,700 |
04.12.24 17:36:28 | - | 55,700 |
04.12.24 17:36:26 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:36:26 | - | 55,700 |
04.12.24 17:36:26 | - | 55,700 |
04.12.24 17:36:26 | - | 55,700 |
04.12.24 17:36:26 | - | 55,700 |
04.12.24 17:35:57 | - | 55,700 |
04.12.24 17:35:56 | - | 55,680 |
04.12.24 17:35:51 | - | 55,700 |
04.12.24 17:35:50 | - | 55,680 |
04.12.24 17:35:50 | - | 55,680 |
04.12.24 17:35:48 | - | 55,700 |
04.12.24 17:35:46 | - | 55,700 |
04.12.24 17:35:37 | - | 55,700 |
04.12.24 17:35:36 | - | 55,700 |
04.12.24 17:35:36 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:30 | - | 55,700 |
04.12.24 17:35:26 | - | 55,700 |
04.12.24 17:35:23 | - | 55,700 |
04.12.24 17:35:21 | - | 55,700 |
04.12.24 17:35:13 | - | 55,700 |
04.12.24 17:35:03 | - | 55,700 |
04.12.24 17:34:57 | - | 55,840 |
04.12.24 17:34:50 | - | 55,840 |