FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:50:56 | - | 55,840 |
04.12.24 17:50:47 | - | 55,860 |
04.12.24 17:50:27 | - | 55,860 |
04.12.24 17:50:09 | - | 55,860 |
04.12.24 17:49:56 | - | 55,860 |
04.12.24 17:49:49 | - | 55,840 |
04.12.24 17:49:46 | - | 55,860 |
04.12.24 17:49:45 | - | 55,840 |
04.12.24 17:49:37 | - | 55,860 |
04.12.24 17:49:22 | - | 55,880 |
04.12.24 17:49:16 | - | 55,880 |
04.12.24 17:49:10 | - | 55,880 |
04.12.24 17:49:07 | - | 55,880 |
04.12.24 17:48:58 | - | 55,880 |
04.12.24 17:48:56 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:48:48 | - | 55,880 |
04.12.24 17:48:46 | - | 55,880 |
04.12.24 17:48:38 | - | 55,880 |
04.12.24 17:48:36 | - | 55,880 |
04.12.24 17:48:27 | - | 55,880 |
04.12.24 17:48:27 | - | 55,880 |
04.12.24 17:48:17 | - | 55,880 |
04.12.24 17:48:09 | - | 55,860 |
04.12.24 17:48:07 | - | 55,860 |
04.12.24 17:47:49 | - | 55,860 |
04.12.24 17:47:41 | - | 55,880 |
04.12.24 17:47:36 | - | 55,860 |
04.12.24 17:47:28 | - | 55,860 |
04.12.24 17:47:19 | - | 55,860 |
04.12.24 17:47:07 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:46:59 | - | 55,860 |
04.12.24 17:46:56 | - | 55,840 |
04.12.24 17:46:47 | - | 55,840 |
04.12.24 17:46:45 | - | 55,840 |
04.12.24 17:46:38 | - | 55,840 |
04.12.24 17:46:35 | - | 55,840 |
04.12.24 17:46:35 | - | 55,840 |
04.12.24 17:46:35 | - | 55,840 |
04.12.24 17:46:27 | - | 55,840 |
04.12.24 17:46:19 | - | 55,840 |
04.12.24 17:46:05 | - | 55,860 |
04.12.24 17:46:03 | - | 55,840 |
04.12.24 17:45:58 | - | 55,860 |
04.12.24 17:45:55 | - | 55,840 |
04.12.24 17:45:48 | - | 55,840 |