FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:56:34 | - | 55,820 |
04.12.24 17:56:27 | - | 55,800 |
04.12.24 17:56:10 | - | 55,820 |
04.12.24 17:55:57 | - | 55,820 |
04.12.24 17:55:49 | - | 55,820 |
04.12.24 17:55:46 | - | 55,820 |
04.12.24 17:55:27 | - | 55,820 |
04.12.24 17:55:26 | - | 55,820 |
04.12.24 17:55:22 | - | 55,820 |
04.12.24 17:55:17 | - | 55,840 |
04.12.24 17:55:15 | - | 55,840 |
04.12.24 17:55:07 | - | 55,820 |
04.12.24 17:55:06 | - | 55,820 |
04.12.24 17:54:58 | - | 55,820 |
04.12.24 17:54:55 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:54:48 | - | 55,820 |
04.12.24 17:54:39 | - | 55,820 |
04.12.24 17:54:29 | - | 55,820 |
04.12.24 17:54:21 | - | 55,820 |
04.12.24 17:54:17 | - | 55,820 |
04.12.24 17:54:08 | - | 55,820 |
04.12.24 17:53:54 | - | 55,820 |
04.12.24 17:53:48 | - | 55,840 |
04.12.24 17:53:19 | - | 55,840 |
04.12.24 17:53:09 | - | 55,840 |
04.12.24 17:53:09 | - | 55,840 |
04.12.24 17:53:09 | - | 55,840 |
04.12.24 17:53:09 | - | 55,840 |
04.12.24 17:53:09 | - | 55,840 |
04.12.24 17:53:09 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:52:47 | - | 55,840 |
04.12.24 17:52:38 | - | 55,840 |
04.12.24 17:52:36 | - | 55,820 |
04.12.24 17:52:34 | - | 55,840 |
04.12.24 17:52:29 | - | 55,880 |
04.12.24 17:52:26 | - | 55,880 |
04.12.24 17:52:22 | - | 55,880 |
04.12.24 17:52:17 | - | 55,900 |
04.12.24 17:52:09 | - | 55,900 |
04.12.24 17:51:58 | - | 55,900 |
04.12.24 17:51:39 | - | 55,880 |
04.12.24 17:51:20 | - | 55,860 |
04.12.24 17:51:17 | - | 55,860 |
04.12.24 17:51:08 | - | 55,860 |
04.12.24 17:50:58 | - | 55,860 |