FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:31:33 | - | 55,780 |
04.12.24 17:31:27 | - | 55,760 |
04.12.24 17:31:18 | - | 55,780 |
04.12.24 17:31:16 | - | 55,760 |
04.12.24 17:31:08 | - | 55,780 |
04.12.24 17:31:06 | - | 55,760 |
04.12.24 17:31:03 | - | 55,760 |
04.12.24 17:31:02 | - | 55,780 |
04.12.24 17:31:02 | - | 55,780 |
04.12.24 17:31:02 | - | 55,780 |
04.12.24 17:30:57 | - | 55,760 |
04.12.24 17:30:56 | - | 55,780 |
04.12.24 17:30:50 | - | 55,800 |
04.12.24 17:30:47 | - | 55,800 |
04.12.24 17:30:26 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:30:03 | - | 55,820 |
04.12.24 17:29:29 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:57 | - | 55,920 |
04.12.24 17:28:37 | - | 55,900 |
04.12.24 17:28:10 | - | 55,900 |
04.12.24 17:27:38 | - | 55,900 |
04.12.24 17:27:22 | - | 55,900 |
04.12.24 17:26:57 | - | 55,900 |
04.12.24 17:26:38 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:25:38 | - | 55,900 |
04.12.24 17:25:09 | - | 55,900 |
04.12.24 17:24:46 | - | 55,900 |
04.12.24 17:24:04 | - | 55,900 |
04.12.24 17:23:30 | - | 55,900 |
04.12.24 17:23:11 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |
04.12.24 17:22:56 | - | 56,020 |