FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:04:57 | - | 55,660 |
04.12.24 17:04:09 | - | 55,620 |
04.12.24 17:03:10 | - | 55,500 |
04.12.24 17:01:27 | - | 55,460 |
04.12.24 17:00:56 | - | 55,460 |
04.12.24 17:00:04 | - | 55,500 |
04.12.24 16:59:28 | - | 55,440 |
04.12.24 16:59:28 | - | 55,440 |
04.12.24 16:59:28 | - | 55,440 |
04.12.24 16:58:30 | - | 55,520 |
04.12.24 16:57:47 | - | 55,500 |
04.12.24 16:57:08 | - | 55,520 |
04.12.24 16:56:18 | - | 55,520 |
04.12.24 16:55:27 | - | 55,520 |
04.12.24 16:54:10 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:53:17 | - | 55,480 |
04.12.24 16:52:28 | - | 55,500 |
04.12.24 16:51:26 | - | 55,440 |
04.12.24 16:50:42 | - | 55,480 |
04.12.24 16:49:56 | - | 55,480 |
04.12.24 16:48:39 | - | 55,460 |
04.12.24 16:47:43 | - | 55,440 |
04.12.24 16:46:53 | - | 55,460 |
04.12.24 16:46:08 | - | 55,460 |
04.12.24 16:45:37 | - | 55,480 |
04.12.24 16:45:02 | - | 55,560 |
04.12.24 16:44:41 | - | 55,560 |
04.12.24 16:44:15 | - | 55,500 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |
04.12.24 16:43:55 | - | 55,420 |