FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:49 | - | 56,340 |
09.10.24 11:15:57 | - | 56,340 |
09.10.24 11:15:39 | - | 56,340 |
09.10.24 11:13:20 | - | 56,340 |
09.10.24 11:11:50 | - | 56,340 |
09.10.24 11:11:25 | - | 56,340 |
09.10.24 11:07:58 | - | 56,340 |
09.10.24 11:05:39 | - | 56,340 |
09.10.24 11:04:39 | - | 56,340 |
09.10.24 11:04:27 | - | 56,340 |
09.10.24 11:04:15 | - | 56,340 |
09.10.24 11:02:01 | - | 56,340 |
09.10.24 11:00:42 | - | 56,320 |
09.10.24 11:00:12 | - | 56,300 |
09.10.24 10:59:18 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:58:59 | - | 56,300 |
09.10.24 10:58:43 | - | 56,300 |
09.10.24 10:58:03 | - | 56,300 |
09.10.24 10:57:43 | - | 56,300 |
09.10.24 10:57:38 | - | 56,300 |
09.10.24 10:56:15 | - | 56,300 |
09.10.24 10:56:02 | - | 56,300 |
09.10.24 10:55:32 | - | 56,300 |
09.10.24 10:55:05 | - | 56,300 |
09.10.24 10:54:56 | - | 56,300 |
09.10.24 10:49:25 | - | 56,300 |
09.10.24 10:49:19 | - | 56,300 |
09.10.24 10:41:58 | - | 56,300 |
09.10.24 10:41:50 | - | 56,300 |
09.10.24 10:41:46 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:41:46 | - | 56,300 |
09.10.24 10:41:46 | - | 56,300 |
09.10.24 10:41:38 | - | 56,300 |
09.10.24 10:41:23 | - | 56,300 |
09.10.24 10:41:17 | - | 56,300 |
09.10.24 10:40:59 | - | 56,300 |
09.10.24 10:40:46 | - | 56,300 |
09.10.24 10:38:43 | - | 56,300 |
09.10.24 10:36:44 | - | 56,300 |
09.10.24 10:36:34 | - | 56,300 |
09.10.24 10:36:28 | - | 56,300 |
09.10.24 10:34:14 | - | 56,300 |
09.10.24 10:34:04 | - | 56,300 |
09.10.24 10:33:50 | - | 56,300 |
09.10.24 10:30:16 | - | 56,280 |