FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:38 | - | 56,680 |
08.10.24 20:20:30 | - | 56,700 |
08.10.24 20:20:26 | - | 56,680 |
08.10.24 20:20:26 | - | 56,680 |
08.10.24 20:20:26 | - | 56,680 |
08.10.24 20:19:48 | - | 56,660 |
08.10.24 20:19:47 | - | 56,640 |
08.10.24 20:18:54 | - | 56,640 |
08.10.24 20:18:54 | - | 56,640 |
08.10.24 20:18:53 | - | 56,620 |
08.10.24 20:16:13 | - | 56,600 |
08.10.24 20:15:56 | - | 56,640 |
08.10.24 20:14:49 | - | 56,640 |
08.10.24 20:12:20 | - | 56,620 |
08.10.24 20:08:09 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:05 | - | 56,620 |
08.10.24 20:07:56 | - | 56,620 |
08.10.24 20:07:56 | - | 56,620 |
08.10.24 20:07:34 | - | 56,600 |
08.10.24 20:07:05 | - | 56,620 |
08.10.24 20:05:46 | - | 56,580 |
08.10.24 20:04:33 | - | 56,560 |
08.10.24 20:04:29 | - | 56,580 |
08.10.24 20:03:26 | - | 56,560 |
08.10.24 20:00:59 | - | 56,580 |
08.10.24 20:00:41 | - | 56,560 |
08.10.24 20:00:27 | - | 56,580 |
08.10.24 20:00:03 | - | 56,580 |
08.10.24 19:58:10 | - | 56,560 |
08.10.24 19:58:05 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:04 | - | 56,560 |
08.10.24 19:58:01 | - | 56,560 |
08.10.24 19:57:47 | - | 56,560 |
08.10.24 19:57:30 | - | 56,560 |
08.10.24 19:57:19 | - | 56,560 |
08.10.24 19:57:18 | - | 56,560 |
08.10.24 19:56:09 | - | 56,580 |
08.10.24 19:56:01 | - | 56,560 |
08.10.24 19:54:05 | - | 56,600 |
08.10.24 19:54:04 | - | 56,620 |
08.10.24 19:54:04 | - | 56,620 |
08.10.24 19:54:03 | - | 56,600 |
08.10.24 19:54:00 | - | 56,620 |
08.10.24 19:53:49 | - | 56,600 |
08.10.24 19:53:14 | - | 56,560 |