FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:05 | - | 56,460 |
08.10.24 21:47:05 | - | 56,460 |
08.10.24 21:47:05 | - | 56,460 |
08.10.24 21:46:21 | - | 56,460 |
08.10.24 21:46:20 | - | 56,440 |
08.10.24 21:45:19 | - | 56,440 |
08.10.24 21:45:17 | - | 56,440 |
08.10.24 21:45:13 | - | 56,440 |
08.10.24 21:45:13 | - | 56,440 |
08.10.24 21:45:12 | - | 56,440 |
08.10.24 21:44:59 | - | 56,440 |
08.10.24 21:44:57 | - | 56,440 |
08.10.24 21:44:36 | - | 56,440 |
08.10.24 21:44:33 | - | 56,440 |
08.10.24 21:44:27 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:13 | - | 56,460 |
08.10.24 21:44:13 | - | 56,460 |
08.10.24 21:44:13 | - | 56,460 |
08.10.24 21:44:13 | - | 56,460 |
08.10.24 21:42:30 | - | 56,440 |
08.10.24 21:42:15 | - | 56,420 |
08.10.24 21:42:13 | - | 56,420 |
08.10.24 21:42:12 | - | 56,420 |
08.10.24 21:40:28 | - | 56,360 |
08.10.24 21:40:28 | - | 56,360 |
08.10.24 21:40:27 | - | 56,360 |
08.10.24 21:40:27 | - | 56,360 |
08.10.24 21:40:27 | - | 56,360 |
08.10.24 21:40:08 | - | 56,400 |
08.10.24 21:39:55 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:42 | - | 56,440 |
08.10.24 21:39:01 | - | 56,460 |
08.10.24 21:39:01 | - | 56,460 |
08.10.24 21:34:56 | - | 56,440 |
08.10.24 21:34:42 | - | 56,460 |
08.10.24 21:34:17 | - | 56,460 |
08.10.24 21:33:56 | - | 56,440 |
08.10.24 21:32:11 | - | 56,460 |
08.10.24 21:32:10 | - | 56,480 |
08.10.24 21:31:28 | - | 56,500 |
08.10.24 21:31:28 | - | 56,500 |
08.10.24 21:31:28 | - | 56,500 |
08.10.24 21:31:27 | - | 56,500 |
08.10.24 21:30:50 | - | 56,520 |
08.10.24 21:30:46 | - | 56,540 |