FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:45:01 | - | 56,220 |
09.10.24 08:43:30 | - | 56,220 |
09.10.24 08:34:20 | - | 56,200 |
09.10.24 08:28:20 | - | 56,180 |
09.10.24 08:23:19 | - | 56,180 |
09.10.24 08:14:08 | - | 56,180 |
09.10.24 08:00:04 | - | 56,180 |
09.10.24 07:59:50 | - | 56,140 |
09.10.24 07:49:22 | - | 56,180 |
09.10.24 07:40:09 | - | 56,160 |
08.10.24 22:00:01 | - | 56,420 |
08.10.24 22:00:01 | - | 56,420 |
08.10.24 22:00:01 | - | 56,420 |
08.10.24 21:59:43 | - | 56,420 |
08.10.24 21:59:29 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:18 | - | 56,480 |
08.10.24 21:59:13 | - | 56,480 |
08.10.24 21:58:57 | - | 56,460 |
08.10.24 21:58:43 | - | 56,520 |
08.10.24 21:58:39 | - | 56,560 |
08.10.24 21:58:33 | - | 56,560 |
08.10.24 21:58:32 | - | 56,560 |
08.10.24 21:58:32 | - | 56,560 |
08.10.24 21:58:32 | - | 56,560 |
08.10.24 21:58:04 | - | 56,540 |
08.10.24 21:57:58 | - | 56,520 |
08.10.24 21:57:57 | - | 56,520 |
08.10.24 21:57:46 | - | 56,500 |
08.10.24 21:57:10 | - | 56,520 |
08.10.24 21:57:09 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:02 | - | 56,480 |
08.10.24 21:57:02 | - | 56,480 |
08.10.24 21:56:58 | - | 56,480 |
08.10.24 21:56:58 | - | 56,480 |
08.10.24 21:56:53 | - | 56,460 |
08.10.24 21:56:53 | - | 56,460 |
08.10.24 21:56:00 | - | 56,420 |
08.10.24 21:55:34 | - | 56,460 |
08.10.24 21:55:34 | - | 56,460 |
08.10.24 21:55:34 | - | 56,460 |
08.10.24 21:55:34 | - | 56,460 |
08.10.24 21:55:13 | - | 56,440 |
08.10.24 21:54:52 | - | 56,440 |
08.10.24 21:54:52 | - | 56,440 |
08.10.24 21:54:52 | - | 56,440 |