FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:32 | - | 56,540 |
08.10.24 21:00:02 | - | 56,560 |
08.10.24 20:59:51 | - | 56,580 |
08.10.24 20:58:07 | - | 56,580 |
08.10.24 20:58:06 | - | 56,560 |
08.10.24 20:56:09 | - | 56,560 |
08.10.24 20:56:07 | - | 56,520 |
08.10.24 20:55:35 | - | 56,520 |
08.10.24 20:55:02 | - | 56,500 |
08.10.24 20:53:41 | - | 56,520 |
08.10.24 20:53:41 | - | 56,520 |
08.10.24 20:53:34 | - | 56,500 |
08.10.24 20:53:30 | - | 56,520 |
08.10.24 20:53:28 | - | 56,500 |
08.10.24 20:53:28 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:23 | - | 56,520 |
08.10.24 20:51:21 | - | 56,520 |
08.10.24 20:51:20 | - | 56,500 |
08.10.24 20:51:01 | - | 56,520 |
08.10.24 20:50:51 | - | 56,540 |
08.10.24 20:50:33 | - | 56,560 |
08.10.24 20:50:33 | - | 56,560 |
08.10.24 20:50:33 | - | 56,560 |
08.10.24 20:50:33 | - | 56,560 |
08.10.24 20:49:39 | - | 56,580 |
08.10.24 20:49:39 | - | 56,580 |
08.10.24 20:48:18 | - | 56,560 |
08.10.24 20:48:14 | - | 56,580 |
08.10.24 20:48:08 | - | 56,580 |
08.10.24 20:48:07 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:00 | - | 56,640 |
08.10.24 20:46:41 | - | 56,660 |
08.10.24 20:46:19 | - | 56,640 |
08.10.24 20:46:18 | - | 56,660 |
08.10.24 20:46:15 | - | 56,640 |
08.10.24 20:45:36 | - | 56,660 |
08.10.24 20:42:40 | - | 56,640 |
08.10.24 20:42:26 | - | 56,640 |
08.10.24 20:40:33 | - | 56,660 |
08.10.24 20:40:33 | - | 56,660 |
08.10.24 20:40:33 | - | 56,660 |
08.10.24 20:39:31 | - | 56,640 |
08.10.24 20:39:08 | - | 56,620 |
08.10.24 20:39:04 | - | 56,640 |
08.10.24 20:39:04 | - | 56,640 |