FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:00 | - | 56,500 |
08.10.24 21:29:00 | - | 56,500 |
08.10.24 21:28:18 | - | 56,500 |
08.10.24 21:24:54 | - | 56,460 |
08.10.24 21:24:51 | - | 56,460 |
08.10.24 21:23:10 | - | 56,440 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:03 | - | 56,460 |
08.10.24 21:23:01 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:01 | - | 56,440 |
08.10.24 21:23:01 | - | 56,440 |
08.10.24 21:23:01 | - | 56,440 |
08.10.24 21:22:40 | - | 56,460 |
08.10.24 21:21:28 | - | 56,460 |
08.10.24 21:18:22 | - | 56,480 |
08.10.24 21:18:22 | - | 56,480 |
08.10.24 21:18:11 | - | 56,480 |
08.10.24 21:18:09 | - | 56,480 |
08.10.24 21:18:04 | - | 56,460 |
08.10.24 21:10:27 | - | 56,480 |
08.10.24 21:10:22 | - | 56,460 |
08.10.24 21:10:21 | - | 56,480 |
08.10.24 21:07:29 | - | 56,460 |
08.10.24 21:06:54 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:54 | - | 56,480 |
08.10.24 21:06:54 | - | 56,480 |
08.10.24 21:06:52 | - | 56,480 |
08.10.24 21:06:52 | - | 56,480 |
08.10.24 21:06:52 | - | 56,480 |
08.10.24 21:06:52 | - | 56,480 |
08.10.24 21:06:52 | - | 56,480 |
08.10.24 21:06:52 | - | 56,480 |
08.10.24 21:06:30 | - | 56,480 |
08.10.24 21:06:14 | - | 56,460 |
08.10.24 21:06:14 | - | 56,460 |
08.10.24 21:06:14 | - | 56,460 |
08.10.24 21:04:55 | - | 56,480 |
08.10.24 21:04:43 | - | 56,480 |
08.10.24 21:04:43 | - | 56,480 |