FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:24:43 | - | 56,420 |
09.10.24 17:23:37 | - | 56,440 |
09.10.24 17:23:05 | - | 56,500 |
09.10.24 17:22:25 | - | 56,480 |
09.10.24 17:22:03 | - | 56,420 |
09.10.24 17:21:31 | - | 56,380 |
09.10.24 17:21:01 | - | 56,340 |
09.10.24 17:19:36 | - | 56,340 |
09.10.24 17:18:50 | - | 56,340 |
09.10.24 17:18:33 | - | 56,300 |
09.10.24 17:18:12 | - | 56,300 |
09.10.24 17:17:46 | - | 56,280 |
09.10.24 17:16:55 | - | 56,240 |
09.10.24 17:16:28 | - | 56,260 |
09.10.24 17:15:49 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:16 | - | 56,240 |
09.10.24 17:14:09 | - | 56,260 |
09.10.24 17:12:03 | - | 56,180 |
09.10.24 17:10:11 | - | 56,180 |
09.10.24 17:09:37 | - | 56,180 |
09.10.24 17:08:24 | - | 56,200 |
09.10.24 17:04:20 | - | 56,200 |
09.10.24 17:03:08 | - | 56,220 |
09.10.24 17:02:33 | - | 56,220 |
09.10.24 17:01:49 | - | 56,240 |
09.10.24 17:01:07 | - | 56,240 |
09.10.24 17:00:32 | - | 56,220 |
09.10.24 16:59:53 | - | 56,240 |
09.10.24 16:59:30 | - | 56,260 |
09.10.24 16:59:04 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:25 | - | 56,260 |
09.10.24 16:56:53 | - | 56,220 |
09.10.24 16:56:45 | - | 56,200 |
09.10.24 16:55:49 | - | 56,160 |
09.10.24 16:55:09 | - | 56,040 |
09.10.24 16:52:05 | - | 56,060 |
09.10.24 16:51:36 | - | 56,040 |
09.10.24 16:51:20 | - | 56,040 |
09.10.24 16:50:44 | - | 55,940 |
09.10.24 16:49:32 | - | 55,940 |
09.10.24 16:49:16 | - | 55,940 |
09.10.24 16:47:56 | - | 55,880 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |