FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:12 | - | 56,480 |
09.10.24 17:38:12 | - | 56,480 |
09.10.24 17:38:12 | - | 56,480 |
09.10.24 17:38:12 | - | 56,480 |
09.10.24 17:38:12 | - | 56,480 |
09.10.24 17:38:09 | - | 56,500 |
09.10.24 17:38:04 | - | 56,520 |
09.10.24 17:37:32 | - | 56,540 |
09.10.24 17:37:20 | - | 56,560 |
09.10.24 17:37:19 | - | 56,520 |
09.10.24 17:36:31 | - | 56,500 |
09.10.24 17:36:21 | - | 56,500 |
09.10.24 17:34:29 | - | 56,520 |
09.10.24 17:34:21 | - | 56,500 |
09.10.24 17:34:20 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:01 | - | 56,480 |
09.10.24 17:33:11 | - | 56,480 |
09.10.24 17:32:45 | - | 56,460 |
09.10.24 17:32:44 | - | 56,440 |
09.10.24 17:32:44 | - | 56,440 |
09.10.24 17:32:40 | - | 56,460 |
09.10.24 17:32:33 | - | 56,440 |
09.10.24 17:32:33 | - | 56,440 |
09.10.24 17:32:33 | - | 56,440 |
09.10.24 17:32:19 | - | 56,440 |
09.10.24 17:32:15 | - | 56,420 |
09.10.24 17:32:00 | - | 56,440 |
09.10.24 17:32:00 | - | 56,440 |
09.10.24 17:31:14 | - | 56,460 |
09.10.24 17:31:04 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:23 | - | 56,440 |
09.10.24 17:30:20 | - | 56,460 |
09.10.24 17:30:20 | - | 56,460 |
09.10.24 17:30:19 | - | 56,440 |
09.10.24 17:30:00 | - | 56,440 |
09.10.24 17:29:16 | - | 56,440 |
09.10.24 17:28:51 | - | 56,460 |
09.10.24 17:28:40 | - | 56,500 |
09.10.24 17:28:02 | - | 56,500 |
09.10.24 17:27:41 | - | 56,480 |
09.10.24 17:27:18 | - | 56,440 |
09.10.24 17:26:00 | - | 56,480 |
09.10.24 17:25:55 | - | 56,480 |
09.10.24 17:25:45 | - | 56,480 |
09.10.24 17:25:22 | - | 56,460 |