FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:33 | - | 56,540 |
09.10.24 17:50:15 | - | 56,540 |
09.10.24 17:50:14 | - | 56,540 |
09.10.24 17:50:14 | - | 56,540 |
09.10.24 17:50:14 | - | 56,540 |
09.10.24 17:50:14 | - | 56,540 |
09.10.24 17:50:14 | - | 56,540 |
09.10.24 17:49:58 | - | 56,540 |
09.10.24 17:49:38 | - | 56,540 |
09.10.24 17:49:21 | - | 56,540 |
09.10.24 17:48:26 | - | 56,520 |
09.10.24 17:46:44 | - | 56,480 |
09.10.24 17:46:15 | - | 56,440 |
09.10.24 17:46:04 | - | 56,460 |
09.10.24 17:45:46 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:41 | - | 56,460 |
09.10.24 17:45:25 | - | 56,440 |
09.10.24 17:45:25 | - | 56,440 |
09.10.24 17:45:25 | - | 56,440 |
09.10.24 17:45:25 | - | 56,440 |
09.10.24 17:45:21 | - | 56,460 |
09.10.24 17:45:21 | - | 56,460 |
09.10.24 17:45:13 | - | 56,440 |
09.10.24 17:45:08 | - | 56,460 |
09.10.24 17:44:51 | - | 56,440 |
09.10.24 17:44:44 | - | 56,440 |
09.10.24 17:43:50 | - | 56,440 |
09.10.24 17:43:49 | - | 56,440 |
09.10.24 17:43:47 | - | 56,440 |
09.10.24 17:43:36 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:24 | - | 56,440 |
09.10.24 17:43:23 | - | 56,460 |
09.10.24 17:43:20 | - | 56,440 |
09.10.24 17:43:16 | - | 56,480 |
09.10.24 17:43:13 | - | 56,480 |
09.10.24 17:43:08 | - | 56,480 |
09.10.24 17:43:08 | - | 56,480 |
09.10.24 17:43:07 | - | 56,460 |
09.10.24 17:43:07 | - | 56,460 |
09.10.24 17:43:05 | - | 56,480 |
09.10.24 17:43:04 | - | 56,460 |
09.10.24 17:43:03 | - | 56,480 |
09.10.24 17:43:03 | - | 56,480 |
09.10.24 17:43:01 | - | 56,460 |
09.10.24 17:42:59 | - | 56,460 |