FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:15 | - | 56,460 |
09.10.24 16:15:45 | - | 56,460 |
09.10.24 16:15:06 | - | 56,420 |
09.10.24 16:13:36 | - | 56,440 |
09.10.24 16:12:25 | - | 56,460 |
09.10.24 16:11:43 | - | 56,520 |
09.10.24 16:10:15 | - | 56,620 |
09.10.24 16:10:04 | - | 56,620 |
09.10.24 16:08:53 | - | 56,640 |
09.10.24 16:08:19 | - | 56,640 |
09.10.24 16:07:45 | - | 56,640 |
09.10.24 16:06:54 | - | 56,620 |
09.10.24 16:06:06 | - | 56,620 |
09.10.24 16:04:27 | - | 56,660 |
09.10.24 16:04:11 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:09 | - | 56,600 |
09.10.24 16:03:08 | - | 56,620 |
09.10.24 16:02:33 | - | 56,700 |
09.10.24 16:01:35 | - | 56,760 |
09.10.24 16:00:07 | - | 56,700 |
09.10.24 15:56:55 | - | 56,680 |
09.10.24 15:54:31 | - | 56,680 |
09.10.24 15:53:44 | - | 56,660 |
09.10.24 15:52:49 | - | 56,660 |
09.10.24 15:52:11 | - | 56,580 |
09.10.24 15:51:17 | - | 56,680 |
09.10.24 15:49:47 | - | 56,640 |
09.10.24 15:48:54 | - | 56,580 |
09.10.24 15:47:21 | - | 56,720 |
09.10.24 15:46:31 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:09 | - | 56,800 |
09.10.24 15:44:34 | - | 56,820 |
09.10.24 15:44:21 | - | 56,740 |
09.10.24 15:43:32 | - | 56,720 |
09.10.24 15:43:32 | - | 56,720 |
09.10.24 15:42:39 | - | 56,640 |
09.10.24 15:41:48 | - | 56,620 |
09.10.24 15:40:32 | - | 56,460 |
09.10.24 15:38:56 | - | 56,360 |
09.10.24 15:38:15 | - | 56,200 |
09.10.24 15:37:54 | - | 56,240 |
09.10.24 15:36:23 | - | 56,160 |
09.10.24 15:35:51 | - | 56,220 |
09.10.24 15:34:28 | - | 56,180 |
09.10.24 15:32:09 | - | 56,160 |