SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:01 | - | 17,100 |
21.11.24 10:29:59 | - | 17,110 |
21.11.24 10:29:23 | - | 17,100 |
21.11.24 10:27:55 | - | 17,080 |
21.11.24 10:27:54 | - | 17,080 |
21.11.24 10:27:49 | - | 17,070 |
21.11.24 10:27:27 | - | 17,080 |
21.11.24 10:27:15 | - | 17,080 |
21.11.24 10:27:08 | - | 17,070 |
21.11.24 10:27:07 | - | 17,060 |
21.11.24 10:26:27 | - | 17,080 |
21.11.24 10:26:23 | - | 17,080 |
21.11.24 10:25:52 | - | 17,080 |
21.11.24 10:25:41 | - | 17,080 |
21.11.24 10:25:40 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:24 | - | 17,080 |
21.11.24 10:25:23 | - | 17,080 |
21.11.24 10:25:22 | - | 17,080 |
21.11.24 10:25:07 | - | 17,080 |
21.11.24 10:24:43 | - | 17,080 |
21.11.24 10:24:38 | - | 17,080 |
21.11.24 10:24:04 | - | 17,080 |
21.11.24 10:23:57 | - | 17,080 |
21.11.24 10:23:50 | - | 17,080 |
21.11.24 10:23:47 | - | 17,080 |
21.11.24 10:23:46 | - | 17,060 |
21.11.24 10:23:27 | - | 17,070 |
21.11.24 10:23:25 | - | 17,060 |
21.11.24 10:23:12 | - | 17,080 |
21.11.24 10:23:10 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:03 | - | 17,080 |
21.11.24 10:22:53 | - | 17,080 |
21.11.24 10:22:29 | - | 17,080 |
21.11.24 10:22:22 | - | 17,080 |
21.11.24 10:21:27 | - | 17,080 |
21.11.24 10:21:26 | - | 17,060 |
21.11.24 10:21:21 | - | 17,070 |
21.11.24 10:21:20 | - | 17,060 |
21.11.24 10:21:15 | - | 17,050 |
21.11.24 10:21:14 | - | 17,060 |
21.11.24 10:21:07 | - | 17,080 |
21.11.24 10:21:05 | - | 17,070 |
21.11.24 10:20:34 | - | 17,080 |
21.11.24 10:20:32 | - | 17,090 |
21.11.24 10:20:31 | - | 17,090 |