SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:44 | - | 17,240 |
21.11.24 10:46:43 | - | 17,240 |
21.11.24 10:46:42 | - | 17,240 |
21.11.24 10:46:38 | - | 17,240 |
21.11.24 10:46:35 | - | 17,240 |
21.11.24 10:46:34 | - | 17,250 |
21.11.24 10:46:32 | - | 17,240 |
21.11.24 10:46:31 | - | 17,240 |
21.11.24 10:46:30 | - | 17,250 |
21.11.24 10:46:28 | - | 17,250 |
21.11.24 10:46:25 | - | 17,240 |
21.11.24 10:46:16 | - | 17,230 |
21.11.24 10:46:09 | - | 17,240 |
21.11.24 10:46:04 | - | 17,240 |
21.11.24 10:45:53 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:52 | - | 17,240 |
21.11.24 10:45:42 | - | 17,240 |
21.11.24 10:43:31 | - | 17,220 |
21.11.24 10:43:25 | - | 17,230 |
21.11.24 10:42:58 | - | 17,210 |
21.11.24 10:42:57 | - | 17,200 |
21.11.24 10:42:55 | - | 17,220 |
21.11.24 10:42:54 | - | 17,210 |
21.11.24 10:42:44 | - | 17,180 |
21.11.24 10:42:24 | - | 17,190 |
21.11.24 10:42:03 | - | 17,180 |
21.11.24 10:42:01 | - | 17,180 |
21.11.24 10:41:55 | - | 17,180 |
21.11.24 10:41:52 | - | 17,170 |
21.11.24 10:41:36 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:18 | - | 17,170 |
21.11.24 10:41:01 | - | 17,190 |
21.11.24 10:41:00 | - | 17,190 |
21.11.24 10:40:56 | - | 17,190 |
21.11.24 10:40:55 | - | 17,180 |
21.11.24 10:40:53 | - | 17,170 |
21.11.24 10:39:35 | - | 17,160 |
21.11.24 10:39:33 | - | 17,150 |
21.11.24 10:39:07 | - | 17,160 |
21.11.24 10:39:03 | - | 17,160 |
21.11.24 10:39:01 | - | 17,170 |
21.11.24 10:38:44 | - | 17,160 |
21.11.24 10:38:38 | - | 17,170 |
21.11.24 10:38:35 | - | 17,170 |
21.11.24 10:38:07 | - | 17,160 |