SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:21 | - | 17,190 |
21.11.24 10:00:13 | - | 17,200 |
21.11.24 09:59:41 | - | 17,200 |
21.11.24 09:59:09 | - | 17,230 |
21.11.24 09:59:08 | - | 17,230 |
21.11.24 09:59:02 | - | 17,230 |
21.11.24 09:58:59 | - | 17,230 |
21.11.24 09:58:51 | - | 17,230 |
21.11.24 09:58:48 | - | 17,230 |
21.11.24 09:58:46 | - | 17,230 |
21.11.24 09:58:36 | - | 17,230 |
21.11.24 09:58:23 | - | 17,230 |
21.11.24 09:58:15 | - | 17,230 |
21.11.24 09:58:14 | - | 17,230 |
21.11.24 09:58:07 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:58:06 | - | 17,230 |
21.11.24 09:57:27 | - | 17,230 |
21.11.24 09:57:13 | - | 17,230 |
21.11.24 09:56:51 | - | 17,230 |
21.11.24 09:56:35 | - | 17,230 |
21.11.24 09:56:32 | - | 17,230 |
21.11.24 09:56:30 | - | 17,230 |
21.11.24 09:56:29 | - | 17,230 |
21.11.24 09:56:13 | - | 17,230 |
21.11.24 09:56:11 | - | 17,240 |
21.11.24 09:56:06 | - | 17,240 |
21.11.24 09:56:04 | - | 17,240 |
21.11.24 09:55:58 | - | 17,230 |
21.11.24 09:55:26 | - | 17,230 |
21.11.24 09:55:19 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:55 | - | 17,230 |
21.11.24 09:54:39 | - | 17,230 |
21.11.24 09:54:38 | - | 17,230 |
21.11.24 09:54:36 | - | 17,230 |
21.11.24 09:54:35 | - | 17,240 |
21.11.24 09:54:34 | - | 17,230 |
21.11.24 09:54:33 | - | 17,240 |
21.11.24 09:53:58 | - | 17,230 |
21.11.24 09:53:57 | - | 17,220 |
21.11.24 09:53:43 | - | 17,200 |
21.11.24 09:53:31 | - | 17,210 |
21.11.24 09:53:25 | - | 17,230 |
21.11.24 09:53:24 | - | 17,220 |
21.11.24 09:53:11 | - | 17,210 |
21.11.24 09:53:10 | - | 17,210 |