SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:27 | - | 17,080 |
21.11.24 10:21:26 | - | 17,060 |
21.11.24 10:21:21 | - | 17,070 |
21.11.24 10:21:20 | - | 17,060 |
21.11.24 10:21:15 | - | 17,050 |
21.11.24 10:21:14 | - | 17,060 |
21.11.24 10:21:07 | - | 17,080 |
21.11.24 10:21:05 | - | 17,070 |
21.11.24 10:20:34 | - | 17,080 |
21.11.24 10:20:32 | - | 17,090 |
21.11.24 10:20:31 | - | 17,090 |
21.11.24 10:20:12 | - | 17,080 |
21.11.24 10:18:29 | - | 17,110 |
21.11.24 10:18:25 | - | 17,110 |
21.11.24 10:17:27 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:26 | - | 17,110 |
21.11.24 10:17:22 | - | 17,110 |
21.11.24 10:17:21 | - | 17,120 |
21.11.24 10:17:20 | - | 17,110 |
21.11.24 10:17:18 | - | 17,130 |
21.11.24 10:17:04 | - | 17,110 |
21.11.24 10:17:01 | - | 17,110 |
21.11.24 10:16:54 | - | 17,110 |
21.11.24 10:16:52 | - | 17,110 |
21.11.24 10:16:47 | - | 17,110 |
21.11.24 10:16:37 | - | 17,120 |
21.11.24 10:16:27 | - | 17,110 |
21.11.24 10:16:15 | - | 17,140 |
21.11.24 10:16:12 | - | 17,140 |
21.11.24 10:16:06 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:04 | - | 17,140 |
21.11.24 10:15:57 | - | 17,140 |
21.11.24 10:15:54 | - | 17,150 |
21.11.24 10:15:53 | - | 17,140 |
21.11.24 10:15:25 | - | 17,140 |
21.11.24 10:15:20 | - | 17,150 |
21.11.24 10:15:08 | - | 17,140 |
21.11.24 10:14:11 | - | 17,140 |
21.11.24 10:14:08 | - | 17,140 |
21.11.24 10:14:07 | - | 17,140 |
21.11.24 10:14:01 | - | 17,140 |
21.11.24 10:14:00 | - | 17,140 |
21.11.24 10:13:58 | - | 17,140 |
21.11.24 10:13:43 | - | 17,140 |
21.11.24 10:13:17 | - | 17,140 |