SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:39:44 | - | 17,100 |
21.11.24 13:39:43 | - | 17,090 |
21.11.24 13:39:37 | - | 17,080 |
21.11.24 13:39:36 | - | 17,090 |
21.11.24 13:39:31 | - | 17,100 |
21.11.24 13:39:30 | - | 17,090 |
21.11.24 13:39:15 | - | 17,080 |
21.11.24 13:39:08 | - | 17,090 |
21.11.24 13:39:06 | - | 17,080 |
21.11.24 13:39:05 | - | 17,080 |
21.11.24 13:38:38 | - | 17,100 |
21.11.24 13:38:33 | - | 17,110 |
21.11.24 13:38:24 | - | 17,110 |
21.11.24 13:38:06 | - | 17,110 |
21.11.24 13:37:46 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:43 | - | 17,110 |
21.11.24 13:37:24 | - | 17,110 |
21.11.24 13:37:05 | - | 17,110 |
21.11.24 13:37:04 | - | 17,110 |
21.11.24 13:37:00 | - | 17,110 |
21.11.24 13:36:59 | - | 17,110 |
21.11.24 13:36:53 | - | 17,110 |
21.11.24 13:36:51 | - | 17,110 |
21.11.24 13:36:43 | - | 17,110 |
21.11.24 13:36:14 | - | 17,100 |
21.11.24 13:36:00 | - | 17,100 |
21.11.24 13:35:53 | - | 17,090 |
21.11.24 13:35:49 | - | 17,080 |
21.11.24 13:35:48 | - | 17,070 |
21.11.24 13:35:47 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:35:18 | - | 17,030 |
21.11.24 13:35:16 | - | 17,030 |
21.11.24 13:35:05 | - | 17,030 |
21.11.24 13:33:57 | - | 17,040 |
21.11.24 13:33:37 | - | 17,030 |
21.11.24 13:33:11 | - | 17,040 |
21.11.24 13:32:55 | - | 17,030 |
21.11.24 13:32:11 | - | 17,030 |
21.11.24 13:31:55 | - | 17,030 |
21.11.24 13:31:48 | - | 17,030 |
21.11.24 13:31:44 | - | 17,020 |
21.11.24 13:31:40 | - | 17,030 |
21.11.24 13:31:34 | - | 17,030 |
21.11.24 13:31:30 | - | 17,030 |
21.11.24 13:31:23 | - | 17,030 |