SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:11 | - | 17,150 |
21.11.24 12:24:53 | - | 17,140 |
21.11.24 12:24:22 | - | 17,150 |
21.11.24 12:23:52 | - | 17,160 |
21.11.24 12:23:51 | - | 17,160 |
21.11.24 12:23:40 | - | 17,170 |
21.11.24 12:23:30 | - | 17,150 |
21.11.24 12:23:26 | - | 17,160 |
21.11.24 12:23:03 | - | 17,160 |
21.11.24 12:23:02 | - | 17,150 |
21.11.24 12:23:01 | - | 17,150 |
21.11.24 12:22:58 | - | 17,170 |
21.11.24 12:22:34 | - | 17,180 |
21.11.24 12:22:32 | - | 17,170 |
21.11.24 12:22:06 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:40 | - | 17,160 |
21.11.24 12:17:35 | - | 17,170 |
21.11.24 12:16:27 | - | 17,160 |
21.11.24 12:16:16 | - | 17,150 |
21.11.24 12:16:14 | - | 17,160 |
21.11.24 12:16:11 | - | 17,150 |
21.11.24 12:16:10 | - | 17,160 |
21.11.24 12:16:06 | - | 17,150 |
21.11.24 12:15:09 | - | 17,160 |
21.11.24 12:14:55 | - | 17,150 |
21.11.24 12:14:40 | - | 17,160 |
21.11.24 12:14:08 | - | 17,150 |
21.11.24 12:14:06 | - | 17,150 |
21.11.24 12:14:05 | - | 17,160 |
21.11.24 12:14:04 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:48 | - | 17,150 |
21.11.24 12:13:26 | - | 17,140 |
21.11.24 12:13:24 | - | 17,150 |
21.11.24 12:13:19 | - | 17,140 |
21.11.24 12:13:14 | - | 17,150 |
21.11.24 12:13:12 | - | 17,140 |
21.11.24 12:13:11 | - | 17,150 |
21.11.24 12:13:06 | - | 17,150 |
21.11.24 12:12:56 | - | 17,160 |
21.11.24 12:11:53 | - | 17,150 |
21.11.24 12:11:46 | - | 17,160 |
21.11.24 12:10:08 | - | 17,150 |
21.11.24 12:09:48 | - | 17,160 |
21.11.24 12:08:43 | - | 17,150 |
21.11.24 12:08:16 | - | 17,150 |