SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:24 | - | 78,250 |
16.09.24 21:50:11 | - | 78,200 |
16.09.24 21:50:06 | - | 78,250 |
16.09.24 21:46:54 | - | 78,200 |
16.09.24 21:46:43 | - | 78,250 |
16.09.24 21:25:11 | - | 78,200 |
16.09.24 21:24:56 | - | 78,150 |
16.09.24 20:55:41 | - | 78,200 |
16.09.24 20:52:11 | - | 78,150 |
16.09.24 20:49:26 | - | 78,200 |
16.09.24 20:41:32 | - | 78,150 |
16.09.24 20:41:17 | - | 78,200 |
16.09.24 20:40:47 | - | 78,150 |
16.09.24 20:39:17 | - | 78,200 |
16.09.24 20:38:32 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:17 | - | 78,200 |
16.09.24 20:31:32 | - | 78,150 |
16.09.24 20:27:47 | - | 78,200 |
16.09.24 19:37:56 | - | 78,150 |
16.09.24 18:40:14 | - | 78,100 |
16.09.24 18:37:28 | - | 78,050 |
16.09.24 18:37:13 | - | 78,100 |
16.09.24 18:36:58 | - | 78,050 |
16.09.24 18:35:29 | - | 78,100 |
16.09.24 18:31:45 | - | 78,050 |
16.09.24 18:26:15 | - | 78,100 |
16.09.24 18:11:45 | - | 78,050 |
16.09.24 18:06:45 | - | 78,100 |
16.09.24 18:04:45 | - | 78,050 |
16.09.24 17:54:31 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:50 | - | 78,050 |
16.09.24 17:30:03 | - | 77,900 |
16.09.24 17:29:34 | - | 78,050 |
16.09.24 17:29:04 | - | 78,100 |
16.09.24 17:27:59 | - | 78,050 |
16.09.24 17:21:55 | - | 78,000 |
16.09.24 17:17:13 | - | 77,950 |
16.09.24 17:16:23 | - | 78,000 |
16.09.24 17:13:23 | - | 77,950 |
16.09.24 17:13:22 | - | 77,950 |
16.09.24 17:09:45 | - | 78,000 |
16.09.24 17:09:44 | - | 78,000 |
16.09.24 17:09:19 | - | 78,000 |
16.09.24 17:07:49 | - | 78,050 |
16.09.24 17:00:49 | - | 78,000 |