SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:03 | - | 78,100 |
17.09.24 09:24:03 | - | 78,100 |
17.09.24 09:23:03 | - | 78,100 |
17.09.24 09:22:46 | - | 78,150 |
17.09.24 09:22:04 | - | 78,200 |
17.09.24 09:22:02 | - | 78,200 |
17.09.24 09:21:42 | - | 78,200 |
17.09.24 09:21:34 | - | 78,200 |
17.09.24 09:21:33 | - | 78,150 |
17.09.24 09:21:12 | - | 78,150 |
17.09.24 09:20:38 | - | 78,200 |
17.09.24 09:20:38 | - | 78,200 |
17.09.24 09:20:26 | - | 78,150 |
17.09.24 09:20:25 | - | 78,100 |
17.09.24 09:20:25 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:47 | - | 78,100 |
17.09.24 09:19:46 | - | 78,100 |
17.09.24 09:19:19 | - | 78,100 |
17.09.24 09:17:41 | - | 78,050 |
17.09.24 09:13:51 | - | 78,050 |
17.09.24 09:13:49 | - | 78,050 |
17.09.24 09:13:49 | - | 78,050 |
17.09.24 09:13:48 | - | 78,050 |
17.09.24 09:13:14 | - | 78,050 |
17.09.24 09:13:00 | - | 78,000 |
17.09.24 09:12:45 | - | 78,050 |
17.09.24 09:12:33 | - | 78,000 |
17.09.24 09:12:02 | - | 78,050 |
17.09.24 09:11:58 | - | 78,000 |
17.09.24 09:11:57 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:57 | - | 78,050 |
17.09.24 09:11:55 | - | 78,050 |
17.09.24 09:11:48 | - | 78,100 |
17.09.24 09:11:07 | - | 78,100 |
17.09.24 09:11:05 | - | 78,100 |
17.09.24 09:11:04 | - | 78,100 |
17.09.24 09:11:02 | - | 78,100 |
17.09.24 09:10:18 | - | 78,100 |
17.09.24 09:10:18 | - | 78,150 |
17.09.24 09:10:10 | - | 78,200 |
17.09.24 09:10:05 | - | 78,200 |
17.09.24 09:09:45 | - | 78,150 |
17.09.24 09:09:30 | - | 78,150 |
17.09.24 09:09:01 | - | 78,150 |
17.09.24 09:08:45 | - | 78,150 |