SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:02 | - | 78,300 |
17.09.24 09:42:59 | - | 78,300 |
17.09.24 09:42:58 | - | 78,300 |
17.09.24 09:42:58 | - | 78,300 |
17.09.24 09:42:49 | - | 78,250 |
17.09.24 09:42:49 | - | 78,250 |
17.09.24 09:40:28 | - | 78,250 |
17.09.24 09:40:12 | - | 78,300 |
17.09.24 09:40:03 | - | 78,250 |
17.09.24 09:40:02 | - | 78,300 |
17.09.24 09:39:25 | - | 78,250 |
17.09.24 09:39:24 | - | 78,300 |
17.09.24 09:39:24 | - | 78,300 |
17.09.24 09:39:05 | - | 78,250 |
17.09.24 09:39:05 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:53 | - | 78,200 |
17.09.24 09:36:50 | - | 78,200 |
17.09.24 09:33:58 | - | 78,250 |
17.09.24 09:33:57 | - | 78,200 |
17.09.24 09:33:56 | - | 78,250 |
17.09.24 09:33:53 | - | 78,250 |
17.09.24 09:33:52 | - | 78,250 |
17.09.24 09:33:09 | - | 78,150 |
17.09.24 09:33:09 | - | 78,200 |
17.09.24 09:32:24 | - | 78,150 |
17.09.24 09:32:05 | - | 78,150 |
17.09.24 09:31:50 | - | 78,150 |
17.09.24 09:31:49 | - | 78,150 |
17.09.24 09:31:49 | - | 78,200 |
17.09.24 09:31:11 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:02 | - | 78,150 |
17.09.24 09:28:07 | - | 78,150 |
17.09.24 09:28:02 | - | 78,150 |
17.09.24 09:27:50 | - | 78,150 |
17.09.24 09:27:34 | - | 78,100 |
17.09.24 09:26:13 | - | 78,100 |
17.09.24 09:25:49 | - | 78,150 |
17.09.24 09:25:47 | - | 78,150 |
17.09.24 09:25:46 | - | 78,150 |
17.09.24 09:25:09 | - | 78,100 |
17.09.24 09:25:07 | - | 78,150 |
17.09.24 09:25:03 | - | 78,050 |
17.09.24 09:25:03 | - | 78,050 |
17.09.24 09:25:02 | - | 78,050 |
17.09.24 09:24:08 | - | 78,050 |