SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:07 | - | 78,150 |
17.09.24 09:02:05 | - | 78,100 |
17.09.24 09:02:03 | - | 78,150 |
17.09.24 09:01:08 | - | 78,100 |
17.09.24 09:01:07 | - | 78,100 |
17.09.24 09:01:06 | - | 78,150 |
17.09.24 09:01:05 | - | 78,150 |
17.09.24 09:01:04 | - | 78,100 |
17.09.24 09:01:04 | - | 78,200 |
17.09.24 09:01:03 | - | 78,200 |
17.09.24 09:00:33 | - | 78,250 |
17.09.24 09:00:32 | - | 78,250 |
17.09.24 09:00:25 | - | 78,200 |
17.09.24 09:00:10 | - | 78,200 |
17.09.24 08:14:45 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:15 | - | 78,250 |
17.09.24 08:12:30 | - | 78,200 |
17.09.24 08:12:00 | - | 78,250 |
17.09.24 08:11:00 | - | 78,200 |
17.09.24 08:10:00 | - | 78,250 |
17.09.24 08:06:20 | - | 78,200 |
17.09.24 08:00:39 | - | 78,250 |
17.09.24 07:47:24 | - | 78,200 |
17.09.24 07:45:39 | - | 78,150 |
16.09.24 21:59:13 | - | 78,250 |
16.09.24 21:59:03 | - | 78,300 |
16.09.24 21:58:52 | - | 78,250 |
16.09.24 21:58:35 | - | 78,300 |
16.09.24 21:58:34 | - | 78,300 |
16.09.24 21:58:31 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:22 | - | 78,300 |
16.09.24 21:58:21 | - | 78,250 |
16.09.24 21:58:06 | - | 78,300 |
16.09.24 21:58:05 | - | 78,250 |
16.09.24 21:58:03 | - | 78,300 |
16.09.24 21:57:55 | - | 78,300 |
16.09.24 21:57:49 | - | 78,300 |
16.09.24 21:57:33 | - | 78,250 |
16.09.24 21:57:28 | - | 78,300 |
16.09.24 21:57:03 | - | 78,250 |
16.09.24 21:56:36 | - | 78,300 |
16.09.24 21:56:02 | - | 78,250 |
16.09.24 21:55:48 | - | 78,300 |
16.09.24 21:52:08 | - | 78,250 |
16.09.24 21:51:56 | - | 78,200 |