HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:05 | - | 107,600 |
19.09.24 08:57:05 | - | 107,600 |
19.09.24 08:57:04 | - | 108,000 |
19.09.24 08:57:04 | - | 108,000 |
19.09.24 08:57:04 | - | 107,600 |
19.09.24 08:57:03 | - | 108,000 |
19.09.24 08:57:03 | - | 108,000 |
19.09.24 08:57:03 | - | 108,000 |
19.09.24 08:57:03 | - | 107,600 |
19.09.24 08:57:03 | - | 108,000 |
19.09.24 08:57:02 | - | 107,600 |
19.09.24 08:57:02 | - | 108,000 |
19.09.24 08:57:02 | - | 108,000 |
19.09.24 08:57:01 | - | 108,000 |
19.09.24 08:57:01 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:01 | - | 107,600 |
19.09.24 08:57:01 | - | 108,000 |
19.09.24 08:57:00 | - | 107,600 |
19.09.24 08:57:00 | - | 108,000 |
19.09.24 08:57:00 | - | 108,000 |
19.09.24 08:56:59 | - | 107,600 |
19.09.24 08:56:59 | - | 107,600 |
19.09.24 08:56:59 | - | 107,600 |
19.09.24 08:56:58 | - | 107,600 |
19.09.24 08:56:58 | - | 108,000 |
19.09.24 08:56:58 | - | 107,600 |
19.09.24 08:56:58 | - | 108,000 |
19.09.24 08:56:57 | - | 107,600 |
19.09.24 08:56:57 | - | 107,600 |
19.09.24 08:56:57 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 108,000 |
19.09.24 08:56:56 | - | 108,000 |
19.09.24 08:56:56 | - | 107,600 |
19.09.24 08:56:56 | - | 108,000 |
19.09.24 08:56:55 | - | 107,600 |
19.09.24 08:56:55 | - | 107,600 |
19.09.24 08:56:55 | - | 108,000 |
19.09.24 08:56:54 | - | 107,600 |
19.09.24 08:56:54 | - | 108,000 |
19.09.24 08:56:54 | - | 107,600 |
19.09.24 08:56:53 | - | 108,000 |
19.09.24 08:56:53 | - | 107,600 |
19.09.24 08:56:53 | - | 108,000 |
19.09.24 08:56:53 | - | 107,600 |
19.09.24 08:56:52 | - | 108,000 |